5,253.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,166.00 | 5,192.00 | 5,166.00 | 5,190.00 | 28.6K |
| 09:05 | 5,189.00 | 5,219.00 | 5,184.00 | 5,190.00 | 16.9K |
| 09:10 | 5,184.00 | 5,193.00 | 5,184.00 | 5,192.00 | 6.2K |
| 09:15 | 5,194.00 | 5,197.00 | 5,183.00 | 5,189.00 | 7.4K |
| 09:20 | 5,188.00 | 5,188.00 | 5,174.00 | 5,174.00 | 2.6K |
| 09:25 | 5,171.00 | 5,195.00 | 5,171.00 | 5,193.00 | 5.1K |
| 09:30 | 5,194.00 | 5,199.00 | 5,191.00 | 5,199.00 | 7.7K |
| 09:35 | 5,197.00 | 5,200.00 | 5,195.00 | 5,197.00 | 3.8K |
| 09:40 | 5,198.00 | 5,198.00 | 5,188.00 | 5,196.00 | 3.9K |
| 09:45 | 5,196.00 | 5,200.00 | 5,193.00 | 5,199.00 | 4.1K |
| 09:50 | 5,201.00 | 5,201.00 | 5,195.00 | 5,198.00 | 3.5K |
| 09:55 | 5,197.00 | 5,207.00 | 5,196.00 | 5,205.00 | 8.7K |
| 10:00 | 5,205.00 | 5,215.00 | 5,205.00 | 5,206.00 | 12.7K |
| 10:05 | 5,205.00 | 5,211.00 | 5,205.00 | 5,205.00 | 3.2K |
| 10:10 | 5,205.00 | 5,215.00 | 5,203.00 | 5,211.00 | 3.0K |
| 10:15 | 5,211.00 | 5,225.00 | 5,211.00 | 5,222.00 | 3.5K |
| 10:20 | 5,220.00 | 5,229.00 | 5,220.00 | 5,226.00 | 2.5K |
| 10:25 | 5,225.00 | 5,225.00 | 5,216.00 | 5,216.00 | 3.6K |
| 10:30 | 5,214.00 | 5,228.00 | 5,214.00 | 5,226.00 | 3.1K |
| 10:35 | 5,224.00 | 5,237.00 | 5,224.00 | 5,235.00 | 2.4K |
| 10:40 | 5,236.00 | 5,252.00 | 5,235.00 | 5,252.00 | 8.5K |
| 10:45 | 5,252.00 | 5,267.00 | 5,252.00 | 5,262.00 | 4.1K |
| 10:50 | 5,257.00 | 5,258.00 | 5,255.00 | 5,257.00 | 1.3K |
| 10:55 | 5,255.00 | 5,257.00 | 5,238.00 | 5,246.00 | 3.9K |
| 11:00 | 5,245.00 | 5,245.00 | 5,241.00 | 5,244.00 | 1.2K |
| 11:05 | 5,244.00 | 5,250.00 | 5,244.00 | 5,246.00 | 2.5K |
| 11:10 | 5,246.00 | 5,251.00 | 5,241.00 | 5,251.00 | 1.7K |
| 11:15 | 5,251.00 | 5,253.00 | 5,249.00 | 5,253.00 | 2.3K |
| 11:20 | 5,251.00 | 5,253.00 | 5,245.00 | 5,246.00 | 3.5K |
| 11:25 | 5,244.00 | 5,248.00 | 5,244.00 | 5,247.00 | 3.0K |
| 11:30 | 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | 0.2K |
| 12:30 | 5,247.00 | 5,258.00 | 5,245.00 | 5,251.00 | 11.8K |
| 12:35 | 5,244.00 | 5,247.00 | 5,236.00 | 5,236.00 | 2.3K |
| 12:40 | 5,236.00 | 5,236.00 | 5,210.00 | 5,210.00 | 5.6K |
| 12:45 | 5,210.00 | 5,219.00 | 5,208.00 | 5,219.00 | 4.2K |
| 12:50 | 5,217.00 | 5,225.00 | 5,217.00 | 5,222.00 | 2.7K |
| 12:55 | 5,221.00 | 5,224.00 | 5,218.00 | 5,224.00 | 2.9K |
| 13:00 | 5,223.00 | 5,224.00 | 5,215.00 | 5,215.00 | 3.1K |
| 13:05 | 5,215.00 | 5,228.00 | 5,215.00 | 5,225.00 | 5.6K |
| 13:10 | 5,226.00 | 5,230.00 | 5,226.00 | 5,230.00 | 1.8K |
| 13:15 | 5,228.00 | 5,238.00 | 5,228.00 | 5,235.00 | 3.1K |
| 13:20 | 5,232.00 | 5,232.00 | 5,226.00 | 5,226.00 | 2.1K |
| 13:25 | 5,227.00 | 5,227.00 | 5,220.00 | 5,224.00 | 2.9K |
| 13:30 | 5,225.00 | 5,230.00 | 5,223.00 | 5,228.00 | 2.9K |
| 13:35 | 5,230.00 | 5,248.00 | 5,230.00 | 5,248.00 | 4.1K |
| 13:40 | 5,254.00 | 5,254.00 | 5,249.00 | 5,250.00 | 2.6K |
| 13:45 | 5,248.00 | 5,248.00 | 5,241.00 | 5,241.00 | 1.6K |
| 13:50 | 5,240.00 | 5,240.00 | 5,231.00 | 5,231.00 | 2.4K |
| 13:55 | 5,228.00 | 5,232.00 | 5,228.00 | 5,232.00 | 3.1K |
| 14:00 | 5,235.00 | 5,244.00 | 5,235.00 | 5,244.00 | 9.4K |
| 14:05 | 5,245.00 | 5,246.00 | 5,241.00 | 5,241.00 | 3.7K |
| 14:10 | 5,241.00 | 5,251.00 | 5,241.00 | 5,251.00 | 3.8K |
| 14:15 | 5,251.00 | 5,251.00 | 5,235.00 | 5,238.00 | 3.3K |
| 14:20 | 5,236.00 | 5,238.00 | 5,229.00 | 5,230.00 | 3.7K |
| 14:25 | 5,231.00 | 5,232.00 | 5,228.00 | 5,230.00 | 3.2K |
| 14:30 | 5,232.00 | 5,233.00 | 5,220.00 | 5,222.00 | 4.2K |
| 14:35 | 5,221.00 | 5,221.00 | 5,209.00 | 5,214.00 | 6.9K |
| 14:40 | 5,215.00 | 5,221.00 | 5,214.00 | 5,221.00 | 4.6K |
| 14:45 | 5,218.00 | 5,222.00 | 5,218.00 | 5,221.00 | 3.1K |
| 14:50 | 5,221.00 | 5,222.00 | 5,216.00 | 5,219.00 | 4.4K |
| 14:55 | 5,220.00 | 5,222.00 | 5,215.00 | 5,216.00 | 7.4K |
| 15:00 | 5,217.00 | 5,233.00 | 5,217.00 | 5,233.00 | 5.2K |
| 15:05 | 5,231.00 | 5,233.00 | 5,227.00 | 5,227.00 | 3.6K |
| 15:10 | 5,227.00 | 5,228.00 | 5,219.00 | 5,227.00 | 6.7K |
| 15:15 | 5,223.00 | 5,235.00 | 5,222.00 | 5,234.00 | 6.1K |
| 15:20 | 5,233.00 | 5,251.00 | 5,233.00 | 5,243.00 | 10.0K |
| 15:30 | 5,253.00 | 5,253.00 | 5,253.00 | 5,253.00 | 204.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,189.00 | 5,269.00 | 5,166.00 | 5,253.00 | 0.5M |
| 2025-09-25 | 5,166.00 | 5,184.00 | 5,121.00 | 5,163.00 | 0.5M |
| 2025-09-24 | 5,025.00 | 5,181.00 | 5,014.00 | 5,157.00 | 0.6M |
| 2025-09-22 | 5,256.00 | 5,290.00 | 5,207.00 | 5,225.00 | 0.3M |
| 2025-09-19 | 5,223.00 | 5,297.00 | 5,210.00 | 5,256.00 | 0.5M |
| 2025-09-18 | 5,181.00 | 5,217.00 | 5,130.00 | 5,217.00 | 0.3M |
| 2025-09-17 | 5,270.00 | 5,292.00 | 5,177.00 | 5,181.00 | 0.4M |
| 2025-09-16 | 5,278.00 | 5,350.00 | 5,278.00 | 5,338.00 | 0.3M |
| 2025-09-12 | 5,383.00 | 5,390.00 | 5,270.00 | 5,270.00 | 0.4M |
| 2025-09-11 | 5,334.00 | 5,400.00 | 5,306.00 | 5,341.00 | 0.3M |
| 2025-09-10 | 5,238.00 | 5,336.00 | 5,231.00 | 5,288.00 | 0.4M |
| 2025-09-09 | 5,226.00 | 5,287.00 | 5,201.00 | 5,247.00 | 0.3M |
| 2025-09-08 | 5,230.00 | 5,270.00 | 5,190.00 | 5,243.00 | 0.4M |
| 2025-09-05 | 5,324.00 | 5,330.00 | 5,175.00 | 5,215.00 | 0.4M |
| 2025-09-04 | 5,248.00 | 5,312.00 | 5,238.00 | 5,285.00 | 0.4M |
| 2025-09-03 | 5,293.00 | 5,311.00 | 5,194.00 | 5,232.00 | 0.4M |
| 2025-09-02 | 5,317.00 | 5,348.00 | 5,204.00 | 5,265.00 | 0.3M |
| 2025-09-01 | 5,231.00 | 5,342.00 | 5,231.00 | 5,316.00 | 0.4M |
| 2025-08-29 | 5,235.00 | 5,287.00 | 5,197.00 | 5,272.00 | 0.4M |
| 2025-08-28 | 5,185.00 | 5,261.00 | 5,183.00 | 5,254.00 | 0.4M |
| 2025-08-27 | 5,168.00 | 5,239.00 | 5,166.00 | 5,206.00 | 0.4M |
| 2025-08-26 | 5,289.00 | 5,306.00 | 5,126.00 | 5,167.00 | 0.8M |
| 2025-08-25 | 5,337.00 | 5,393.00 | 5,261.00 | 5,261.00 | 0.4M |
| 2025-08-22 | 5,319.00 | 5,364.00 | 5,265.00 | 5,351.00 | 0.6M |
| 2025-08-21 | 5,270.00 | 5,279.00 | 5,218.00 | 5,279.00 | 0.4M |
| 2025-08-20 | 5,245.00 | 5,308.00 | 5,146.00 | 5,285.00 | 0.6M |
| 2025-08-19 | 5,244.00 | 5,293.00 | 5,165.00 | 5,287.00 | 0.8M |
| 2025-08-18 | 5,310.00 | 5,352.00 | 5,221.00 | 5,247.00 | 0.6M |
| 2025-08-15 | 5,357.00 | 5,360.00 | 5,283.00 | 5,350.00 | 0.5M |
| 2025-08-14 | 5,286.00 | 5,357.00 | 5,183.00 | 5,357.00 | 0.6M |
| 2025-08-13 | 5,313.00 | 5,370.00 | 5,257.00 | 5,322.00 | 0.7M |
| 2025-08-12 | 5,376.00 | 5,418.00 | 5,314.00 | 5,314.00 | 0.9M |
| 2025-08-08 | 5,227.00 | 5,312.00 | 5,205.00 | 5,282.00 | 0.7M |
| 2025-08-07 | 5,174.00 | 5,239.00 | 5,134.00 | 5,208.00 | 0.9M |
| 2025-08-06 | 4,950.00 | 5,138.00 | 4,937.00 | 5,120.00 | 1.0M |
| 2025-08-05 | 4,906.00 | 4,946.00 | 4,850.00 | 4,925.00 | 0.7M |
| 2025-08-04 | 4,794.00 | 4,936.00 | 4,747.00 | 4,891.00 | 0.7M |
| 2025-08-01 | 4,558.00 | 4,910.00 | 4,558.00 | 4,833.00 | 1.4M |
| 2025-07-31 | 4,740.00 | 4,809.00 | 4,734.00 | 4,768.00 | 0.7M |
| 2025-07-30 | 4,699.00 | 4,735.00 | 4,656.00 | 4,728.00 | 0.6M |
| 2025-07-29 | 4,657.00 | 4,710.00 | 4,641.00 | 4,685.00 | 0.6M |
| 2025-07-28 | 4,710.00 | 4,743.00 | 4,657.00 | 4,657.00 | 0.6M |
| 2025-07-25 | 4,680.00 | 4,686.00 | 4,632.00 | 4,667.00 | 0.5M |
| 2025-07-24 | 4,597.00 | 4,610.00 | 4,518.00 | 4,610.00 | 0.7M |
| 2025-07-23 | 4,607.00 | 4,635.00 | 4,553.00 | 4,588.00 | 0.6M |
| 2025-07-22 | 4,593.00 | 4,651.00 | 4,578.00 | 4,616.00 | 0.4M |
| 2025-07-18 | 4,557.00 | 4,570.00 | 4,530.00 | 4,554.00 | 0.3M |
| 2025-07-17 | 4,515.00 | 4,580.00 | 4,515.00 | 4,571.00 | 0.4M |
| 2025-07-16 | 4,459.00 | 4,526.00 | 4,445.00 | 4,511.00 | 0.3M |
| 2025-07-15 | 4,484.00 | 4,510.00 | 4,440.00 | 4,468.00 | 0.3M |
| 2025-07-14 | 4,436.00 | 4,492.00 | 4,408.00 | 4,465.00 | 0.3M |
| 2025-07-11 | 4,468.00 | 4,520.00 | 4,412.00 | 4,412.00 | 0.5M |
| 2025-07-10 | 4,497.00 | 4,520.00 | 4,458.00 | 4,468.00 | 0.5M |
| 2025-07-09 | 4,430.00 | 4,457.00 | 4,406.00 | 4,441.00 | 0.4M |
| 2025-07-08 | 4,397.00 | 4,430.00 | 4,382.00 | 4,415.00 | 0.5M |
| 2025-07-07 | 4,398.00 | 4,432.00 | 4,378.00 | 4,412.00 | 0.5M |
| 2025-07-04 | 4,311.00 | 4,372.00 | 4,304.00 | 4,368.00 | 0.4M |
| 2025-07-03 | 4,407.00 | 4,428.00 | 4,236.00 | 4,311.00 | 0.6M |
| 2025-07-02 | 4,388.00 | 4,474.00 | 4,370.00 | 4,388.00 | 0.8M |
| 2025-07-01 | 4,297.00 | 4,406.00 | 4,279.00 | 4,398.00 | 0.7M |
| 2025-06-30 | 4,196.00 | 4,265.00 | 4,187.00 | 4,241.00 | 0.4M |
| 2025-06-27 | 4,184.00 | 4,219.00 | 4,165.00 | 4,185.00 | 0.3M |
| 2025-06-26 | 4,200.00 | 4,215.00 | 4,151.00 | 4,201.00 | 0.4M |
| 2025-06-25 | 4,121.00 | 4,173.00 | 4,104.00 | 4,147.00 | 0.3M |
| 2025-06-24 | 4,186.00 | 4,189.00 | 4,133.00 | 4,170.00 | 0.3M |
| 2025-06-23 | 4,082.00 | 4,198.00 | 4,082.00 | 4,155.00 | 0.4M |
| 2025-06-20 | 4,069.00 | 4,115.00 | 4,063.00 | 4,065.00 | 0.7M |
| 2025-06-19 | 4,080.00 | 4,117.00 | 4,054.00 | 4,109.00 | 0.3M |
| 2025-06-18 | 4,053.00 | 4,094.00 | 4,033.00 | 4,033.00 | 0.2M |
| 2025-06-17 | 4,040.00 | 4,080.00 | 4,029.00 | 4,059.00 | 0.3M |
| 2025-06-16 | 4,008.00 | 4,069.00 | 3,993.00 | 4,047.00 | 0.4M |
| 2025-06-13 | 4,000.00 | 4,025.00 | 3,959.00 | 3,970.00 | 0.3M |
| 2025-06-12 | 3,922.00 | 3,977.00 | 3,892.00 | 3,960.00 | 0.3M |
| 2025-06-11 | 3,950.00 | 3,980.00 | 3,897.00 | 3,922.00 | 0.5M |
| 2025-06-10 | 3,950.00 | 3,990.00 | 3,936.00 | 3,946.00 | 0.3M |
| 2025-06-09 | 3,942.00 | 3,942.00 | 3,909.00 | 3,935.00 | 0.3M |
| 2025-06-06 | 3,900.00 | 3,965.00 | 3,898.00 | 3,942.00 | 0.4M |
| 2025-06-05 | 3,850.00 | 3,909.00 | 3,845.00 | 3,867.00 | 0.3M |
| 2025-06-04 | 3,835.00 | 3,876.00 | 3,804.00 | 3,866.00 | 0.3M |
| 2025-06-03 | 3,929.00 | 3,933.00 | 3,842.00 | 3,864.00 | 0.3M |
| 2025-06-02 | 3,932.00 | 3,956.00 | 3,922.00 | 3,929.00 | 0.4M |
| 2025-05-30 | 3,876.00 | 3,938.00 | 3,870.00 | 3,916.00 | 0.6M |
| 2025-05-29 | 3,850.00 | 3,927.00 | 3,845.00 | 3,912.00 | 0.4M |
| 2025-05-28 | 3,936.00 | 3,969.00 | 3,863.00 | 3,865.00 | 0.4M |
| 2025-05-27 | 3,853.00 | 3,893.00 | 3,847.00 | 3,872.00 | 0.4M |
| 2025-05-26 | 3,826.00 | 3,847.00 | 3,781.00 | 3,816.00 | 0.3M |
| 2025-05-23 | 3,748.00 | 3,810.00 | 3,746.00 | 3,784.00 | 0.3M |
| 2025-05-22 | 3,729.00 | 3,786.00 | 3,712.00 | 3,757.00 | 0.3M |
| 2025-05-21 | 3,801.00 | 3,823.00 | 3,750.00 | 3,750.00 | 0.2M |
| 2025-05-20 | 3,789.00 | 3,806.00 | 3,752.00 | 3,770.00 | 0.4M |
| 2025-05-19 | 3,726.00 | 3,790.00 | 3,711.00 | 3,768.00 | 0.4M |
| 2025-05-16 | 3,695.00 | 3,787.00 | 3,686.00 | 3,762.00 | 0.6M |
| 2025-05-15 | 3,685.00 | 3,698.00 | 3,638.00 | 3,685.00 | 0.5M |
| 2025-05-14 | 3,683.00 | 3,691.00 | 3,621.00 | 3,669.00 | 0.5M |
| 2025-05-13 | 3,766.00 | 3,786.00 | 3,666.00 | 3,683.00 | 0.5M |
| 2025-05-12 | 3,780.00 | 3,824.00 | 3,768.00 | 3,820.00 | 0.3M |
| 2025-05-09 | 3,843.00 | 3,850.00 | 3,781.00 | 3,781.00 | 0.4M |
| 2025-05-08 | 3,820.00 | 3,852.00 | 3,811.00 | 3,843.00 | 0.4M |
| 2025-05-07 | 3,778.00 | 3,870.00 | 3,774.00 | 3,830.00 | 0.5M |
| 2025-05-02 | 3,721.00 | 3,802.00 | 3,721.00 | 3,774.00 | 0.3M |
| 2025-05-01 | 3,712.00 | 3,771.00 | 3,704.00 | 3,740.00 | 0.4M |
| 2025-04-30 | 3,834.00 | 3,870.00 | 3,695.00 | 3,704.00 | 0.7M |
| 2025-04-28 | 3,780.00 | 3,961.00 | 3,695.00 | 3,848.00 | 1.8M |
| 2025-04-25 | 3,450.00 | 3,569.00 | 3,349.00 | 3,421.00 | 0.5M |
| 2025-04-24 | 3,505.00 | 3,545.00 | 3,469.00 | 3,495.00 | 0.3M |
| 2025-04-23 | 3,540.00 | 3,568.00 | 3,527.00 | 3,539.00 | 0.4M |
| 2025-04-22 | 3,506.00 | 3,534.00 | 3,497.00 | 3,530.00 | 0.3M |
| 2025-04-21 | 3,489.00 | 3,540.00 | 3,457.00 | 3,521.00 | 0.3M |
| 2025-04-18 | 3,399.00 | 3,485.00 | 3,363.00 | 3,478.00 | 0.3M |
| 2025-04-17 | 3,329.00 | 3,368.00 | 3,326.00 | 3,356.00 | 0.2M |
| 2025-04-16 | 3,300.00 | 3,335.00 | 3,300.00 | 3,328.00 | 0.2M |
| 2025-04-15 | 3,327.00 | 3,359.00 | 3,282.00 | 3,288.00 | 0.2M |
| 2025-04-14 | 3,330.00 | 3,368.00 | 3,318.00 | 3,333.00 | 0.2M |
| 2025-04-11 | 3,249.00 | 3,314.00 | 3,212.00 | 3,300.00 | 0.3M |
| 2025-04-10 | 3,269.00 | 3,310.00 | 3,223.00 | 3,302.00 | 0.3M |
| 2025-04-09 | 3,118.00 | 3,216.00 | 3,118.00 | 3,192.00 | 0.4M |
| 2025-04-08 | 3,179.00 | 3,211.00 | 3,128.00 | 3,146.00 | 0.4M |
| 2025-04-07 | 3,119.00 | 3,210.00 | 3,066.00 | 3,137.00 | 0.6M |
| 2025-04-04 | 3,306.00 | 3,331.00 | 3,225.00 | 3,259.00 | 0.5M |
| 2025-04-03 | 3,202.00 | 3,318.00 | 3,202.00 | 3,316.00 | 0.4M |
| 2025-04-02 | 3,343.00 | 3,350.00 | 3,297.00 | 3,297.00 | 0.3M |
| 2025-04-01 | 3,366.00 | 3,413.00 | 3,350.00 | 3,381.00 | 0.3M |
| 2025-03-31 | 3,380.00 | 3,386.00 | 3,350.00 | 3,350.00 | 0.4M |
| 2025-03-28 | 3,388.00 | 3,408.00 | 3,377.00 | 3,408.00 | 0.4M |
| 2025-03-27 | 3,395.00 | 3,436.00 | 3,383.00 | 3,430.00 | 0.3M |
| 2025-03-26 | 3,452.00 | 3,463.00 | 3,417.00 | 3,424.00 | 0.5M |
| 2025-03-25 | 3,410.00 | 3,441.00 | 3,396.00 | 3,410.00 | 0.3M |
| 2025-03-24 | 3,435.00 | 3,455.00 | 3,394.00 | 3,418.00 | 0.3M |
| 2025-03-21 | 3,472.00 | 3,515.00 | 3,465.00 | 3,470.00 | 0.5M |
| 2025-03-19 | 3,450.00 | 3,505.00 | 3,438.00 | 3,471.00 | 0.4M |
| 2025-03-18 | 3,450.00 | 3,479.00 | 3,443.00 | 3,456.00 | 0.5M |
| 2025-03-17 | 3,343.00 | 3,432.00 | 3,343.00 | 3,412.00 | 0.4M |
| 2025-03-14 | 3,287.00 | 3,354.00 | 3,273.00 | 3,328.00 | 0.5M |
| 2025-03-13 | 3,236.00 | 3,260.00 | 3,219.00 | 3,260.00 | 0.3M |
| 2025-03-12 | 3,167.00 | 3,247.00 | 3,151.00 | 3,238.00 | 0.4M |
| 2025-03-11 | 3,191.00 | 3,210.00 | 3,122.00 | 3,145.00 | 0.4M |
| 2025-03-10 | 3,275.00 | 3,287.00 | 3,221.00 | 3,221.00 | 0.3M |
| 2025-03-07 | 3,240.00 | 3,279.00 | 3,232.00 | 3,278.00 | 0.3M |
| 2025-03-06 | 3,276.00 | 3,288.00 | 3,260.00 | 3,275.00 | 0.3M |
| 2025-03-05 | 3,298.00 | 3,320.00 | 3,280.00 | 3,314.00 | 0.5M |
| 2025-03-04 | 3,250.00 | 3,272.00 | 3,230.00 | 3,249.00 | 0.4M |
| 2025-03-03 | 3,190.00 | 3,244.00 | 3,170.00 | 3,227.00 | 0.2M |
| 2025-02-28 | 3,160.00 | 3,172.00 | 3,131.00 | 3,160.00 | 0.4M |
| 2025-02-27 | 3,178.00 | 3,186.00 | 3,137.00 | 3,169.00 | 0.4M |
| 2025-02-26 | 3,188.00 | 3,194.00 | 3,117.00 | 3,186.00 | 0.9M |
| 2025-02-25 | 3,220.00 | 3,242.00 | 3,172.00 | 3,188.00 | 0.5M |
| 2025-02-21 | 3,235.00 | 3,256.00 | 3,220.00 | 3,220.00 | 0.3M |
| 2025-02-20 | 3,242.00 | 3,266.00 | 3,213.00 | 3,239.00 | 0.4M |
| 2025-02-19 | 3,235.00 | 3,258.00 | 3,234.00 | 3,243.00 | 0.4M |
| 2025-02-18 | 3,229.00 | 3,256.00 | 3,223.00 | 3,235.00 | 0.3M |
| 2025-02-17 | 3,246.00 | 3,256.00 | 3,213.00 | 3,218.00 | 0.2M |
| 2025-02-14 | 3,247.00 | 3,260.00 | 3,228.00 | 3,249.00 | 0.3M |
| 2025-02-13 | 3,246.00 | 3,273.00 | 3,235.00 | 3,245.00 | 0.4M |
| 2025-02-12 | 3,201.00 | 3,224.00 | 3,164.00 | 3,195.00 | 0.3M |
| 2025-02-10 | 3,231.00 | 3,259.00 | 3,208.00 | 3,214.00 | 0.3M |
| 2025-02-07 | 3,229.00 | 3,266.00 | 3,198.00 | 3,227.00 | 0.3M |
| 2025-02-06 | 3,229.00 | 3,259.00 | 3,192.00 | 3,200.00 | 0.4M |
| 2025-02-05 | 3,210.00 | 3,252.00 | 3,171.00 | 3,225.00 | 0.7M |
| 2025-02-04 | 3,292.00 | 3,312.00 | 3,141.00 | 3,169.00 | 0.8M |
| 2025-02-03 | 3,184.00 | 3,276.00 | 3,134.00 | 3,275.00 | 1.2M |
| 2025-01-31 | 3,095.00 | 3,223.00 | 3,074.00 | 3,182.00 | 1.1M |
| 2025-01-30 | 3,052.00 | 3,094.00 | 3,029.00 | 3,083.00 | 0.7M |
| 2025-01-29 | 2,990.00 | 3,064.00 | 2,984.00 | 3,049.00 | 0.6M |
| 2025-01-28 | 3,000.00 | 3,020.00 | 2,951.50 | 2,976.00 | 0.6M |
| 2025-01-27 | 3,045.00 | 3,070.00 | 3,027.00 | 3,060.00 | 0.4M |
| 2025-01-24 | 3,034.00 | 3,042.00 | 3,002.00 | 3,010.00 | 0.4M |
| 2025-01-23 | 3,029.00 | 3,053.00 | 3,020.00 | 3,031.00 | 0.3M |
| 2025-01-22 | 3,021.00 | 3,055.00 | 3,012.00 | 3,030.00 | 0.4M |
| 2025-01-21 | 3,029.00 | 3,029.00 | 2,984.50 | 3,019.00 | 0.3M |
| 2025-01-20 | 3,000.00 | 3,041.00 | 2,996.00 | 3,000.00 | 0.3M |
| 2025-01-17 | 3,000.00 | 3,003.00 | 2,949.50 | 2,991.00 | 0.3M |
| 2025-01-16 | 3,000.00 | 3,004.00 | 2,955.00 | 2,983.50 | 0.5M |
| 2025-01-15 | 2,980.00 | 2,984.00 | 2,941.00 | 2,982.50 | 0.4M |
| 2025-01-14 | 3,033.00 | 3,046.00 | 2,933.50 | 2,970.00 | 0.6M |
| 2025-01-10 | 3,060.00 | 3,094.00 | 3,044.00 | 3,083.00 | 0.6M |
| 2025-01-09 | 3,100.00 | 3,119.00 | 3,053.00 | 3,094.00 | 0.7M |
| 2025-01-08 | 3,022.00 | 3,095.00 | 3,020.00 | 3,092.00 | 0.6M |
| 2025-01-07 | 3,010.00 | 3,064.00 | 3,006.00 | 3,052.00 | 0.5M |
| 2025-01-06 | 3,038.00 | 3,061.00 | 2,999.50 | 2,999.50 | 0.5M |