日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,292.00 5,317.00 5,272.00 5,281.00 737.1K
09:05 5,276.00 5,276.00 5,264.00 5,267.00 131.9K
09:10 5,268.00 5,268.00 5,247.00 5,249.00 212.8K
09:15 5,251.00 5,253.00 5,247.00 5,253.00 107.4K
09:20 5,251.00 5,259.00 5,250.00 5,253.00 40.7K
09:25 5,255.00 5,264.00 5,254.00 5,254.00 62.4K
09:30 5,252.00 5,253.00 5,241.00 5,246.00 174.9K
09:35 5,246.00 5,249.00 5,243.00 5,243.00 42.1K
09:40 5,244.00 5,247.00 5,242.00 5,247.00 39.7K
09:45 5,246.00 5,255.00 5,245.00 5,254.00 43.1K
09:50 5,254.00 5,257.00 5,248.00 5,249.00 64.1K
09:55 5,248.00 5,249.00 5,245.00 5,248.00 53.9K
10:00 5,248.00 5,249.00 5,243.00 5,243.00 38.9K
10:05 5,244.00 5,244.00 5,236.00 5,241.00 123.2K
10:10 5,242.00 5,247.00 5,242.00 5,246.00 25.3K
10:15 5,246.00 5,248.00 5,243.00 5,248.00 38.4K
10:20 5,247.00 5,249.00 5,243.00 5,244.00 40.7K
10:25 5,244.00 5,244.00 5,237.00 5,241.00 45.5K
10:30 5,240.00 5,241.00 5,237.00 5,238.00 34.3K
10:35 5,239.00 5,258.00 5,236.00 5,258.00 84.0K
10:40 5,258.00 5,260.00 5,249.00 5,253.00 63.2K
10:45 5,253.00 5,255.00 5,252.00 5,254.00 56.3K
10:50 5,256.00 5,256.00 5,249.00 5,251.00 29.7K
10:55 5,251.00 5,253.00 5,250.00 5,252.00 15.2K
11:00 5,251.00 5,254.00 5,250.00 5,253.00 14.2K
11:05 5,253.00 5,255.00 5,252.00 5,253.00 22.1K
11:10 5,254.00 5,259.00 5,254.00 5,258.00 40.0K
11:15 5,258.00 5,262.00 5,256.00 5,262.00 45.4K
11:20 5,262.00 5,263.00 5,256.00 5,256.00 18.0K
11:25 5,258.00 5,264.00 5,257.00 5,264.00 26.0K
11:30 5,264.00 5,264.00 5,264.00 5,264.00 13.2K
12:30 5,266.00 5,274.00 5,264.00 5,271.00 167.9K
12:35 5,269.00 5,277.00 5,269.00 5,275.00 84.3K
12:40 5,276.00 5,278.00 5,271.00 5,278.00 70.6K
12:45 5,278.00 5,279.00 5,269.00 5,271.00 47.2K
12:50 5,270.00 5,272.00 5,265.00 5,265.00 82.1K
12:55 5,267.00 5,267.00 5,264.00 5,267.00 22.7K
13:00 5,267.00 5,268.00 5,263.00 5,264.00 38.8K
13:05 5,265.00 5,266.00 5,260.00 5,264.00 29.6K
13:10 5,264.00 5,266.00 5,261.00 5,266.00 29.7K
13:15 5,265.00 5,267.00 5,263.00 5,264.00 29.4K
13:20 5,264.00 5,266.00 5,262.00 5,263.00 16.2K
13:25 5,264.00 5,266.00 5,263.00 5,266.00 27.5K
13:30 5,265.00 5,265.00 5,263.00 5,263.00 15.0K
13:35 5,265.00 5,269.00 5,265.00 5,267.00 28.6K
13:40 5,268.00 5,268.00 5,266.00 5,266.00 19.1K
13:45 5,267.00 5,269.00 5,267.00 5,267.00 24.7K
13:50 5,267.00 5,267.00 5,265.00 5,265.00 14.1K
13:55 5,265.00 5,267.00 5,262.00 5,263.00 32.5K
14:00 5,262.00 5,266.00 5,262.00 5,264.00 12.6K
14:05 5,264.00 5,267.00 5,264.00 5,266.00 20.7K
14:10 5,266.00 5,266.00 5,264.00 5,266.00 29.4K
14:15 5,266.00 5,267.00 5,266.00 5,266.00 14.6K
14:20 5,266.00 5,268.00 5,266.00 5,267.00 26.1K
14:25 5,267.00 5,267.00 5,265.00 5,266.00 16.5K
14:30 5,265.00 5,267.00 5,265.00 5,266.00 31.8K
14:35 5,266.00 5,266.00 5,265.00 5,266.00 23.7K
14:40 5,267.00 5,269.00 5,265.00 5,265.00 66.4K
14:45 5,264.00 5,264.00 5,261.00 5,261.00 24.9K
14:50 5,262.00 5,264.00 5,262.00 5,263.00 18.9K
14:55 5,263.00 5,265.00 5,263.00 5,264.00 27.8K
15:00 5,264.00 5,266.00 5,264.00 5,265.00 25.3K
15:05 5,265.00 5,268.00 5,263.00 5,268.00 31.9K
15:10 5,268.00 5,271.00 5,266.00 5,267.00 40.5K
15:15 5,267.00 5,268.00 5,265.00 5,266.00 30.1K
15:20 5,267.00 5,268.00 5,266.00 5,267.00 38.7K
15:30 5,266.00 5,266.00 5,266.00 5,266.00 372.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据