2,317.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,286.00 | 2,293.00 | 2,286.00 | 2,292.00 | 5.8K |
| 09:05 | 2,293.00 | 2,293.00 | 2,288.00 | 2,288.00 | 1.5K |
| 09:10 | 2,292.00 | 2,292.00 | 2,289.00 | 2,289.00 | 0.9K |
| 09:15 | 2,288.00 | 2,294.00 | 2,288.00 | 2,294.00 | 1.2K |
| 09:20 | 2,293.00 | 2,293.00 | 2,290.00 | 2,291.00 | 0.8K |
| 09:25 | 2,291.00 | 2,291.00 | 2,290.00 | 2,290.00 | 0.3K |
| 09:30 | 2,289.00 | 2,289.00 | 2,288.00 | 2,288.00 | 0.4K |
| 09:35 | 2,287.00 | 2,291.00 | 2,287.00 | 2,291.00 | 0.6K |
| 09:40 | 2,291.00 | 2,292.00 | 2,291.00 | 2,292.00 | 1.6K |
| 09:45 | 2,291.00 | 2,291.00 | 2,289.00 | 2,289.00 | 2.0K |
| 09:50 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.3K |
| 09:55 | 2,290.00 | 2,290.00 | 2,287.00 | 2,288.00 | 1.1K |
| 10:00 | 2,288.00 | 2,288.00 | 2,286.00 | 2,286.00 | 0.4K |
| 10:05 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.2K |
| 10:10 | 2,289.00 | 2,289.00 | 2,288.00 | 2,288.00 | 0.8K |
| 10:15 | 2,287.00 | 2,290.00 | 2,287.00 | 2,290.00 | 0.6K |
| 10:20 | 2,290.00 | 2,291.00 | 2,290.00 | 2,291.00 | 0.4K |
| 10:25 | 2,291.00 | 2,292.00 | 2,291.00 | 2,292.00 | 0.4K |
| 10:30 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 1.4K |
| 10:35 | 2,296.00 | 2,297.00 | 2,296.00 | 2,296.00 | 0.6K |
| 10:40 | 2,297.00 | 2,297.00 | 2,286.00 | 2,286.00 | 3.2K |
| 10:45 | 2,286.00 | 2,291.00 | 2,286.00 | 2,291.00 | 1.3K |
| 10:50 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.3K |
| 10:55 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.2K |
| 11:00 | 2,293.00 | 2,293.00 | 2,289.00 | 2,291.00 | 1.8K |
| 11:05 | 2,291.00 | 2,291.00 | 2,288.00 | 2,288.00 | 0.8K |
| 11:10 | 2,285.00 | 2,287.00 | 2,285.00 | 2,287.00 | 0.6K |
| 11:20 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.3K |
| 11:25 | 2,288.00 | 2,289.00 | 2,288.00 | 2,289.00 | 0.3K |
| 11:30 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.3K |
| 12:30 | 2,286.00 | 2,289.00 | 2,286.00 | 2,287.00 | 2.9K |
| 12:35 | 2,288.00 | 2,288.00 | 2,284.00 | 2,287.00 | 2.3K |
| 12:40 | 2,286.00 | 2,286.00 | 2,285.00 | 2,286.00 | 2.1K |
| 12:45 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.2K |
| 12:50 | 2,288.00 | 2,289.00 | 2,288.00 | 2,289.00 | 1.2K |
| 13:00 | 2,289.00 | 2,291.00 | 2,289.00 | 2,290.00 | 1.3K |
| 13:05 | 2,289.00 | 2,290.00 | 2,288.00 | 2,290.00 | 0.5K |
| 13:10 | 2,289.00 | 2,290.00 | 2,289.00 | 2,290.00 | 0.5K |
| 13:15 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.2K |
| 13:20 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.5K |
| 13:25 | 2,291.00 | 2,291.00 | 2,290.00 | 2,290.00 | 0.2K |
| 13:30 | 2,290.00 | 2,291.00 | 2,289.00 | 2,291.00 | 1.1K |
| 13:35 | 2,290.00 | 2,290.00 | 2,288.00 | 2,288.00 | 3.7K |
| 13:40 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.1K |
| 13:45 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.5K |
| 13:50 | 2,288.00 | 2,289.00 | 2,288.00 | 2,289.00 | 0.6K |
| 13:55 | 2,288.00 | 2,288.00 | 2,287.00 | 2,287.00 | 0.4K |
| 14:00 | 2,288.00 | 2,288.00 | 2,287.00 | 2,287.00 | 0.2K |
| 14:05 | 2,287.00 | 2,288.00 | 2,287.00 | 2,288.00 | 0.7K |
| 14:10 | 2,285.00 | 2,288.00 | 2,285.00 | 2,288.00 | 3.7K |
| 14:15 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.3K |
| 14:20 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.2K |
| 14:25 | 2,288.00 | 2,288.00 | 2,282.00 | 2,283.00 | 3.0K |
| 14:30 | 2,283.00 | 2,283.00 | 2,276.00 | 2,276.00 | 3.8K |
| 14:35 | 2,277.00 | 2,278.00 | 2,277.00 | 2,278.00 | 0.6K |
| 14:40 | 2,278.00 | 2,280.00 | 2,278.00 | 2,280.00 | 1.0K |
| 14:45 | 2,280.00 | 2,281.00 | 2,280.00 | 2,280.00 | 1.2K |
| 14:50 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 1.9K |
| 14:55 | 2,278.00 | 2,278.00 | 2,277.00 | 2,277.00 | 0.7K |
| 15:00 | 2,278.00 | 2,278.00 | 2,276.00 | 2,276.00 | 0.8K |
| 15:05 | 2,277.00 | 2,278.00 | 2,275.00 | 2,275.00 | 1.0K |
| 15:10 | 2,276.00 | 2,276.00 | 2,274.00 | 2,274.00 | 1.5K |
| 15:15 | 2,274.00 | 2,274.00 | 2,271.00 | 2,274.00 | 3.1K |
| 15:20 | 2,274.00 | 2,275.00 | 2,272.00 | 2,275.00 | 3.0K |
| 15:30 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 20.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,288.00 | 2,323.00 | 2,285.00 | 2,317.00 | 0.1M |
| 2025-09-25 | 2,286.00 | 2,297.00 | 2,271.00 | 2,276.00 | 0.1M |
| 2025-09-24 | 2,281.00 | 2,289.00 | 2,258.00 | 2,286.00 | 0.1M |
| 2025-09-22 | 2,300.00 | 2,315.00 | 2,284.00 | 2,288.00 | 0.1M |
| 2025-09-19 | 2,260.00 | 2,299.00 | 2,257.00 | 2,292.00 | 0.2M |
| 2025-09-18 | 2,225.00 | 2,250.00 | 2,215.00 | 2,249.00 | 0.1M |
| 2025-09-17 | 2,250.00 | 2,250.00 | 2,218.00 | 2,231.00 | 0.1M |
| 2025-09-16 | 2,275.00 | 2,290.00 | 2,250.00 | 2,258.00 | 0.1M |
| 2025-09-12 | 2,301.00 | 2,303.00 | 2,268.00 | 2,271.00 | 0.1M |
| 2025-09-11 | 2,301.00 | 2,313.00 | 2,281.00 | 2,290.00 | 0.1M |
| 2025-09-10 | 2,255.00 | 2,302.00 | 2,255.00 | 2,296.00 | 0.1M |
| 2025-09-09 | 2,290.00 | 2,305.00 | 2,253.00 | 2,263.00 | 0.1M |
| 2025-09-08 | 2,250.00 | 2,287.00 | 2,241.00 | 2,278.00 | 0.2M |
| 2025-09-05 | 2,261.00 | 2,273.00 | 2,240.00 | 2,258.00 | 0.2M |
| 2025-09-04 | 2,230.00 | 2,258.00 | 2,215.00 | 2,256.00 | 0.2M |
| 2025-09-03 | 2,215.00 | 2,261.00 | 2,210.00 | 2,218.00 | 0.3M |
| 2025-09-02 | 2,204.00 | 2,208.00 | 2,185.00 | 2,204.00 | 0.1M |
| 2025-09-01 | 2,191.00 | 2,211.00 | 2,167.00 | 2,180.00 | 0.1M |
| 2025-08-29 | 2,159.00 | 2,205.00 | 2,158.00 | 2,198.00 | 0.3M |
| 2025-08-28 | 2,129.00 | 2,152.00 | 2,112.00 | 2,152.00 | 0.2M |
| 2025-08-27 | 2,097.00 | 2,118.00 | 2,087.00 | 2,112.00 | 0.2M |
| 2025-08-26 | 2,105.00 | 2,118.00 | 2,087.00 | 2,087.00 | 0.1M |
| 2025-08-25 | 2,144.00 | 2,145.00 | 2,095.00 | 2,095.00 | 0.2M |
| 2025-08-22 | 2,130.00 | 2,144.00 | 2,121.00 | 2,138.00 | 0.1M |
| 2025-08-21 | 2,159.00 | 2,159.00 | 2,122.00 | 2,133.00 | 0.1M |
| 2025-08-20 | 2,150.00 | 2,162.00 | 2,141.00 | 2,155.00 | 0.1M |
| 2025-08-19 | 2,131.00 | 2,169.00 | 2,127.00 | 2,167.00 | 0.2M |
| 2025-08-18 | 2,130.00 | 2,154.00 | 2,130.00 | 2,131.00 | 0.1M |
| 2025-08-15 | 2,130.00 | 2,135.00 | 2,114.00 | 2,126.00 | 0.1M |
| 2025-08-14 | 2,132.00 | 2,139.00 | 2,112.00 | 2,130.00 | 0.2M |
| 2025-08-13 | 2,144.00 | 2,155.00 | 2,128.00 | 2,142.00 | 0.2M |
| 2025-08-12 | 2,170.00 | 2,174.00 | 2,145.00 | 2,147.00 | 0.2M |
| 2025-08-08 | 2,173.00 | 2,184.00 | 2,142.00 | 2,145.00 | 0.2M |
| 2025-08-07 | 2,231.00 | 2,239.00 | 2,131.00 | 2,151.00 | 0.5M |
| 2025-08-06 | 2,047.00 | 2,262.00 | 2,038.00 | 2,243.00 | 0.7M |
| 2025-08-05 | 2,040.00 | 2,060.00 | 2,028.00 | 2,046.00 | 0.1M |
| 2025-08-04 | 2,010.00 | 2,031.00 | 2,005.00 | 2,025.00 | 0.2M |
| 2025-08-01 | 1,987.00 | 2,049.00 | 1,987.00 | 2,043.00 | 0.2M |
| 2025-07-31 | 1,960.00 | 1,996.00 | 1,959.00 | 1,996.00 | 0.1M |
| 2025-07-30 | 1,941.00 | 1,965.00 | 1,941.00 | 1,965.00 | 0.1M |
| 2025-07-29 | 1,924.00 | 1,940.00 | 1,907.00 | 1,940.00 | 0.1M |
| 2025-07-28 | 1,953.00 | 1,964.00 | 1,935.00 | 1,941.00 | 0.1M |
| 2025-07-25 | 1,928.00 | 1,962.00 | 1,926.00 | 1,949.00 | 0.2M |
| 2025-07-24 | 1,924.00 | 1,942.00 | 1,905.00 | 1,913.00 | 0.2M |
| 2025-07-23 | 1,906.00 | 1,932.00 | 1,899.00 | 1,909.00 | 0.3M |
| 2025-07-22 | 1,913.00 | 1,916.00 | 1,884.00 | 1,894.00 | 0.2M |
| 2025-07-18 | 1,925.00 | 1,930.00 | 1,886.00 | 1,899.00 | 0.2M |
| 2025-07-17 | 1,904.00 | 1,917.00 | 1,886.00 | 1,916.00 | 0.2M |
| 2025-07-16 | 1,899.00 | 1,917.00 | 1,893.00 | 1,905.00 | 0.2M |
| 2025-07-15 | 1,899.00 | 1,906.00 | 1,891.00 | 1,904.00 | 0.2M |
| 2025-07-14 | 1,855.00 | 1,894.00 | 1,852.00 | 1,884.00 | 0.2M |
| 2025-07-11 | 1,845.00 | 1,869.00 | 1,845.00 | 1,849.00 | 0.2M |
| 2025-07-10 | 1,833.00 | 1,845.00 | 1,828.00 | 1,836.00 | 0.1M |
| 2025-07-09 | 1,814.00 | 1,833.00 | 1,803.00 | 1,825.00 | 0.2M |
| 2025-07-08 | 1,778.00 | 1,814.00 | 1,774.00 | 1,814.00 | 0.2M |
| 2025-07-07 | 1,785.00 | 1,788.00 | 1,773.00 | 1,787.00 | 0.1M |
| 2025-07-04 | 1,761.00 | 1,791.00 | 1,760.00 | 1,791.00 | 0.1M |
| 2025-07-03 | 1,786.00 | 1,792.00 | 1,760.00 | 1,772.00 | 0.2M |
| 2025-07-02 | 1,742.00 | 1,800.00 | 1,735.00 | 1,784.00 | 0.3M |
| 2025-07-01 | 1,717.00 | 1,735.00 | 1,712.00 | 1,734.00 | 0.2M |
| 2025-06-30 | 1,720.00 | 1,727.00 | 1,700.00 | 1,703.00 | 0.1M |
| 2025-06-27 | 1,696.00 | 1,714.00 | 1,693.00 | 1,704.00 | 0.2M |
| 2025-06-26 | 1,676.00 | 1,693.00 | 1,676.00 | 1,693.00 | 0.1M |
| 2025-06-25 | 1,670.00 | 1,680.00 | 1,662.00 | 1,675.00 | 0.1M |
| 2025-06-24 | 1,690.00 | 1,692.00 | 1,676.00 | 1,677.00 | 0.1M |
| 2025-06-23 | 1,664.00 | 1,680.00 | 1,662.00 | 1,679.00 | 0.1M |
| 2025-06-20 | 1,678.00 | 1,686.00 | 1,665.00 | 1,665.00 | 0.2M |
| 2025-06-19 | 1,680.00 | 1,683.00 | 1,675.00 | 1,682.00 | 0.0M |
| 2025-06-18 | 1,677.00 | 1,696.00 | 1,677.00 | 1,681.00 | 0.1M |
| 2025-06-17 | 1,682.00 | 1,690.00 | 1,670.00 | 1,689.00 | 0.1M |
| 2025-06-16 | 1,687.00 | 1,696.00 | 1,684.00 | 1,687.00 | 0.1M |
| 2025-06-13 | 1,678.00 | 1,689.00 | 1,670.00 | 1,678.00 | 0.1M |
| 2025-06-12 | 1,694.00 | 1,704.00 | 1,681.00 | 1,690.00 | 0.1M |
| 2025-06-11 | 1,690.00 | 1,695.00 | 1,680.00 | 1,689.00 | 0.1M |
| 2025-06-10 | 1,690.00 | 1,711.00 | 1,690.00 | 1,696.00 | 0.1M |
| 2025-06-09 | 1,702.00 | 1,705.00 | 1,677.00 | 1,690.00 | 0.2M |
| 2025-06-06 | 1,702.00 | 1,717.00 | 1,702.00 | 1,712.00 | 0.2M |
| 2025-06-05 | 1,721.00 | 1,731.00 | 1,705.00 | 1,715.00 | 0.1M |
| 2025-06-04 | 1,705.00 | 1,743.00 | 1,705.00 | 1,725.00 | 0.2M |
| 2025-06-03 | 1,700.00 | 1,714.00 | 1,692.00 | 1,702.00 | 0.2M |
| 2025-06-02 | 1,687.00 | 1,708.00 | 1,680.00 | 1,693.00 | 0.2M |
| 2025-05-30 | 1,674.00 | 1,695.00 | 1,669.00 | 1,690.00 | 0.1M |
| 2025-05-29 | 1,665.00 | 1,673.00 | 1,657.00 | 1,669.00 | 0.1M |
| 2025-05-28 | 1,662.00 | 1,674.00 | 1,655.00 | 1,662.00 | 0.1M |
| 2025-05-27 | 1,653.00 | 1,664.00 | 1,648.00 | 1,661.00 | 0.1M |
| 2025-05-26 | 1,660.00 | 1,669.00 | 1,650.00 | 1,653.00 | 0.1M |
| 2025-05-23 | 1,660.00 | 1,665.00 | 1,650.00 | 1,650.00 | 0.1M |
| 2025-05-22 | 1,652.00 | 1,663.00 | 1,645.00 | 1,648.00 | 0.1M |
| 2025-05-21 | 1,659.00 | 1,681.00 | 1,652.00 | 1,654.00 | 0.2M |
| 2025-05-20 | 1,710.00 | 1,714.00 | 1,653.00 | 1,661.00 | 0.2M |
| 2025-05-19 | 1,680.00 | 1,705.00 | 1,654.00 | 1,703.00 | 0.3M |
| 2025-05-16 | 1,643.00 | 1,663.00 | 1,642.00 | 1,645.00 | 0.2M |
| 2025-05-15 | 1,644.00 | 1,650.00 | 1,636.00 | 1,641.00 | 0.2M |
| 2025-05-14 | 1,640.00 | 1,649.00 | 1,621.00 | 1,644.00 | 0.2M |
| 2025-05-13 | 1,640.00 | 1,651.00 | 1,628.00 | 1,638.00 | 0.3M |
| 2025-05-12 | 1,641.00 | 1,673.00 | 1,640.00 | 1,658.00 | 0.4M |
| 2025-05-09 | 1,660.00 | 1,677.00 | 1,636.00 | 1,649.00 | 0.5M |
| 2025-05-08 | 1,641.00 | 1,679.00 | 1,625.00 | 1,667.00 | 1.3M |
| 2025-05-07 | 1,460.00 | 1,675.00 | 1,442.00 | 1,630.00 | 2.0M |
| 2025-05-02 | 1,459.00 | 1,461.00 | 1,440.00 | 1,453.00 | 0.4M |
| 2025-05-01 | 1,438.00 | 1,459.00 | 1,425.00 | 1,449.00 | 0.3M |
| 2025-04-30 | 1,420.00 | 1,472.00 | 1,411.00 | 1,454.00 | 0.4M |
| 2025-04-28 | 1,397.00 | 1,415.00 | 1,393.00 | 1,415.00 | 0.3M |
| 2025-04-25 | 1,388.00 | 1,395.00 | 1,381.00 | 1,385.00 | 0.2M |
| 2025-04-24 | 1,400.00 | 1,409.00 | 1,383.00 | 1,387.00 | 0.2M |
| 2025-04-23 | 1,395.00 | 1,399.00 | 1,389.00 | 1,397.00 | 0.3M |
| 2025-04-22 | 1,375.00 | 1,388.00 | 1,369.00 | 1,380.00 | 0.2M |
| 2025-04-21 | 1,400.00 | 1,406.00 | 1,381.00 | 1,386.00 | 0.2M |
| 2025-04-18 | 1,379.00 | 1,411.00 | 1,378.00 | 1,409.00 | 0.2M |
| 2025-04-17 | 1,365.00 | 1,378.00 | 1,358.00 | 1,376.00 | 0.1M |
| 2025-04-16 | 1,370.00 | 1,379.00 | 1,362.00 | 1,379.00 | 0.3M |
| 2025-04-15 | 1,375.00 | 1,379.00 | 1,360.00 | 1,360.00 | 0.2M |
| 2025-04-14 | 1,357.00 | 1,373.00 | 1,348.00 | 1,363.00 | 0.3M |
| 2025-04-11 | 1,336.00 | 1,358.00 | 1,315.00 | 1,358.00 | 0.6M |
| 2025-04-10 | 1,329.00 | 1,332.00 | 1,298.00 | 1,329.00 | 0.5M |
| 2025-04-09 | 1,266.00 | 1,287.00 | 1,249.00 | 1,283.00 | 0.5M |
| 2025-04-08 | 1,235.00 | 1,281.00 | 1,235.00 | 1,280.00 | 0.5M |
| 2025-04-07 | 1,188.00 | 1,227.00 | 1,170.00 | 1,192.00 | 0.7M |
| 2025-04-04 | 1,251.00 | 1,258.00 | 1,221.00 | 1,252.00 | 0.5M |
| 2025-04-03 | 1,264.00 | 1,292.00 | 1,263.00 | 1,279.00 | 0.5M |
| 2025-04-02 | 1,288.00 | 1,295.00 | 1,261.00 | 1,294.00 | 0.3M |
| 2025-04-01 | 1,292.00 | 1,298.00 | 1,281.00 | 1,285.00 | 0.3M |
| 2025-03-31 | 1,300.00 | 1,303.00 | 1,271.00 | 1,281.00 | 0.5M |
| 2025-03-28 | 1,285.00 | 1,325.00 | 1,285.00 | 1,309.00 | 0.5M |
| 2025-03-27 | 1,330.00 | 1,338.00 | 1,323.00 | 1,336.00 | 0.6M |
| 2025-03-26 | 1,345.00 | 1,347.00 | 1,328.00 | 1,335.00 | 0.5M |
| 2025-03-25 | 1,350.00 | 1,352.00 | 1,327.00 | 1,336.00 | 0.8M |
| 2025-03-24 | 1,360.00 | 1,361.00 | 1,344.00 | 1,348.00 | 0.4M |
| 2025-03-21 | 1,361.00 | 1,369.00 | 1,357.00 | 1,360.00 | 0.3M |
| 2025-03-19 | 1,359.00 | 1,362.00 | 1,348.00 | 1,354.00 | 0.5M |
| 2025-03-18 | 1,355.00 | 1,369.00 | 1,351.00 | 1,360.00 | 0.4M |
| 2025-03-17 | 1,348.00 | 1,351.00 | 1,335.00 | 1,345.00 | 0.5M |
| 2025-03-14 | 1,310.00 | 1,334.00 | 1,304.00 | 1,333.00 | 0.3M |
| 2025-03-13 | 1,307.00 | 1,319.00 | 1,299.00 | 1,311.00 | 0.3M |
| 2025-03-12 | 1,297.00 | 1,309.00 | 1,292.00 | 1,300.00 | 0.3M |
| 2025-03-11 | 1,287.00 | 1,294.00 | 1,279.00 | 1,289.00 | 0.4M |
| 2025-03-10 | 1,305.00 | 1,316.00 | 1,287.00 | 1,293.00 | 0.6M |
| 2025-03-07 | 1,284.00 | 1,316.00 | 1,273.00 | 1,289.00 | 0.8M |
| 2025-03-06 | 1,270.00 | 1,289.00 | 1,268.00 | 1,289.00 | 0.5M |
| 2025-03-05 | 1,252.00 | 1,269.00 | 1,252.00 | 1,262.00 | 1.1M |
| 2025-03-04 | 1,233.00 | 1,265.00 | 1,230.00 | 1,256.00 | 5.2M |
| 2025-03-03 | 1,265.00 | 1,269.00 | 1,246.00 | 1,258.00 | 0.9M |
| 2025-02-28 | 1,251.00 | 1,267.00 | 1,235.00 | 1,257.00 | 0.7M |
| 2025-02-27 | 1,211.00 | 1,246.00 | 1,207.00 | 1,246.00 | 0.6M |
| 2025-02-26 | 1,220.00 | 1,235.00 | 1,187.00 | 1,193.00 | 2.4M |
| 2025-02-25 | 1,265.00 | 1,296.00 | 1,203.00 | 1,203.00 | 2.2M |
| 2025-02-21 | 1,282.00 | 1,291.00 | 1,273.00 | 1,273.00 | 0.3M |
| 2025-02-20 | 1,300.00 | 1,302.00 | 1,286.00 | 1,288.00 | 0.4M |
| 2025-02-19 | 1,306.00 | 1,315.00 | 1,300.00 | 1,300.00 | 0.6M |
| 2025-02-18 | 1,305.00 | 1,328.00 | 1,305.00 | 1,321.00 | 0.4M |
| 2025-02-17 | 1,320.00 | 1,389.00 | 1,305.00 | 1,305.00 | 1.1M |
| 2025-02-14 | 1,509.00 | 1,509.00 | 1,493.00 | 1,497.00 | 0.0M |
| 2025-02-13 | 1,494.00 | 1,512.00 | 1,494.00 | 1,509.00 | 0.0M |
| 2025-02-12 | 1,509.00 | 1,509.00 | 1,483.00 | 1,486.00 | 0.0M |
| 2025-02-10 | 1,502.00 | 1,514.00 | 1,495.00 | 1,505.00 | 0.0M |
| 2025-02-07 | 1,500.00 | 1,514.00 | 1,473.00 | 1,501.00 | 0.1M |
| 2025-02-06 | 1,519.00 | 1,531.00 | 1,502.00 | 1,502.00 | 0.1M |
| 2025-02-05 | 1,520.00 | 1,532.00 | 1,512.00 | 1,513.00 | 0.0M |
| 2025-02-04 | 1,520.00 | 1,533.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2025-02-03 | 1,542.00 | 1,545.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2025-01-31 | 1,535.00 | 1,553.00 | 1,525.00 | 1,550.00 | 0.0M |
| 2025-01-30 | 1,520.00 | 1,535.00 | 1,520.00 | 1,535.00 | 0.0M |
| 2025-01-29 | 1,530.00 | 1,536.00 | 1,519.00 | 1,523.00 | 0.0M |
| 2025-01-28 | 1,510.00 | 1,543.00 | 1,510.00 | 1,533.00 | 0.0M |
| 2025-01-27 | 1,520.00 | 1,523.00 | 1,508.00 | 1,519.00 | 0.0M |
| 2025-01-24 | 1,509.00 | 1,544.00 | 1,499.00 | 1,504.00 | 0.1M |
| 2025-01-23 | 1,504.00 | 1,507.00 | 1,498.00 | 1,504.00 | 0.0M |
| 2025-01-22 | 1,514.00 | 1,521.00 | 1,503.00 | 1,505.00 | 0.0M |
| 2025-01-21 | 1,509.00 | 1,516.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-01-20 | 1,502.00 | 1,515.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2025-01-17 | 1,508.00 | 1,516.00 | 1,504.00 | 1,509.00 | 0.0M |
| 2025-01-16 | 1,530.00 | 1,532.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2025-01-15 | 1,514.00 | 1,528.00 | 1,512.00 | 1,520.00 | 0.0M |
| 2025-01-14 | 1,520.00 | 1,528.00 | 1,510.00 | 1,516.00 | 0.0M |
| 2025-01-10 | 1,533.00 | 1,535.00 | 1,515.00 | 1,520.00 | 0.0M |
| 2025-01-09 | 1,550.00 | 1,551.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2025-01-08 | 1,562.00 | 1,570.00 | 1,553.00 | 1,553.00 | 0.0M |
| 2025-01-07 | 1,590.00 | 1,590.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2025-01-06 | 1,600.00 | 1,600.00 | 1,571.00 | 1,571.00 | 0.0M |