1,474.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,451.00 | 1,487.00 | 1,445.00 | 1,474.00 | 0.0M |
| 2025-09-25 | 1,473.00 | 1,474.00 | 1,466.00 | 1,474.00 | 0.0M |
| 2025-09-24 | 1,472.00 | 1,474.00 | 1,463.00 | 1,473.00 | 0.0M |
| 2025-09-22 | 1,467.00 | 1,470.00 | 1,465.00 | 1,470.00 | 0.0M |
| 2025-09-19 | 1,462.00 | 1,470.00 | 1,460.00 | 1,463.00 | 0.0M |
| 2025-09-18 | 1,456.00 | 1,464.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2025-09-17 | 1,460.00 | 1,465.00 | 1,460.00 | 1,464.00 | 0.0M |
| 2025-09-16 | 1,452.00 | 1,460.00 | 1,451.00 | 1,460.00 | 0.0M |
| 2025-09-12 | 1,453.00 | 1,460.00 | 1,445.00 | 1,451.00 | 0.0M |
| 2025-09-11 | 1,450.00 | 1,457.00 | 1,445.00 | 1,453.00 | 0.0M |
| 2025-09-10 | 1,465.00 | 1,465.00 | 1,455.00 | 1,459.00 | 0.0M |
| 2025-09-09 | 1,463.00 | 1,465.00 | 1,450.00 | 1,464.00 | 0.0M |
| 2025-09-08 | 1,448.00 | 1,465.00 | 1,448.00 | 1,456.00 | 0.0M |
| 2025-09-05 | 1,436.00 | 1,453.00 | 1,427.00 | 1,447.00 | 0.0M |
| 2025-09-04 | 1,445.00 | 1,445.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2025-09-03 | 1,423.00 | 1,449.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2025-09-02 | 1,460.00 | 1,460.00 | 1,424.00 | 1,440.00 | 0.0M |
| 2025-09-01 | 1,447.00 | 1,447.00 | 1,400.00 | 1,435.00 | 0.0M |
| 2025-08-29 | 1,460.00 | 1,460.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2025-08-28 | 1,469.00 | 1,484.00 | 1,456.00 | 1,460.00 | 0.0M |
| 2025-08-27 | 1,475.00 | 1,485.00 | 1,460.00 | 1,472.00 | 0.0M |
| 2025-08-26 | 1,480.00 | 1,480.00 | 1,452.00 | 1,469.00 | 0.0M |
| 2025-08-25 | 1,447.00 | 1,456.00 | 1,440.00 | 1,455.00 | 0.0M |
| 2025-08-22 | 1,405.00 | 1,444.00 | 1,405.00 | 1,438.00 | 0.0M |
| 2025-08-21 | 1,404.00 | 1,404.00 | 1,390.00 | 1,398.00 | 0.0M |
| 2025-08-20 | 1,418.00 | 1,439.00 | 1,375.00 | 1,404.00 | 0.0M |
| 2025-08-19 | 1,430.00 | 1,430.00 | 1,414.00 | 1,421.00 | 0.0M |
| 2025-08-18 | 1,417.00 | 1,440.00 | 1,417.00 | 1,433.00 | 0.0M |
| 2025-08-15 | 1,424.00 | 1,447.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2025-08-14 | 1,439.00 | 1,439.00 | 1,418.00 | 1,425.00 | 0.0M |
| 2025-08-13 | 1,442.00 | 1,451.00 | 1,435.00 | 1,442.00 | 0.0M |
| 2025-08-12 | 1,461.00 | 1,470.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2025-08-08 | 1,420.00 | 1,470.00 | 1,414.00 | 1,461.00 | 0.0M |
| 2025-08-07 | 1,454.00 | 1,458.00 | 1,392.00 | 1,418.00 | 0.0M |
| 2025-08-06 | 1,455.00 | 1,485.00 | 1,431.00 | 1,454.00 | 0.0M |
| 2025-08-05 | 1,495.00 | 1,495.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2025-08-04 | 1,470.00 | 1,490.00 | 1,452.00 | 1,488.00 | 0.0M |
| 2025-08-01 | 1,477.00 | 1,500.00 | 1,475.00 | 1,498.00 | 0.0M |
| 2025-07-31 | 1,460.00 | 1,476.00 | 1,457.00 | 1,471.00 | 0.0M |
| 2025-07-30 | 1,420.00 | 1,451.00 | 1,420.00 | 1,451.00 | 0.0M |
| 2025-07-29 | 1,426.00 | 1,435.00 | 1,416.00 | 1,425.00 | 0.0M |
| 2025-07-28 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 0.0M |
| 2025-07-25 | 1,400.00 | 1,400.00 | 1,390.00 | 1,400.00 | 0.0M |
| 2025-07-24 | 1,394.00 | 1,409.00 | 1,394.00 | 1,405.00 | 0.0M |
| 2025-07-23 | 1,373.00 | 1,399.00 | 1,373.00 | 1,385.00 | 0.0M |
| 2025-07-22 | 1,391.00 | 1,391.00 | 1,356.00 | 1,384.00 | 0.0M |
| 2025-07-18 | 1,390.00 | 1,397.00 | 1,365.00 | 1,391.00 | 0.0M |
| 2025-07-17 | 1,387.00 | 1,388.00 | 1,383.00 | 1,388.00 | 0.0M |
| 2025-07-16 | 1,376.00 | 1,385.00 | 1,373.00 | 1,383.00 | 0.0M |
| 2025-07-15 | 1,356.00 | 1,376.00 | 1,356.00 | 1,366.00 | 0.0M |
| 2025-07-14 | 1,370.00 | 1,372.00 | 1,331.00 | 1,352.00 | 0.0M |
| 2025-07-11 | 1,363.00 | 1,378.00 | 1,363.00 | 1,370.00 | 0.0M |
| 2025-07-10 | 1,377.00 | 1,377.00 | 1,352.00 | 1,363.00 | 0.0M |
| 2025-07-09 | 1,351.00 | 1,380.00 | 1,351.00 | 1,376.00 | 0.0M |
| 2025-07-08 | 1,323.00 | 1,358.00 | 1,323.00 | 1,346.00 | 0.0M |
| 2025-07-07 | 1,310.00 | 1,323.00 | 1,308.00 | 1,323.00 | 0.0M |
| 2025-07-04 | 1,308.00 | 1,317.00 | 1,308.00 | 1,312.00 | 0.0M |
| 2025-07-03 | 1,330.00 | 1,330.00 | 1,310.00 | 1,312.00 | 0.0M |
| 2025-07-02 | 1,326.00 | 1,333.00 | 1,322.00 | 1,331.00 | 0.0M |
| 2025-07-01 | 1,309.00 | 1,327.00 | 1,309.00 | 1,327.00 | 0.0M |
| 2025-06-30 | 1,314.00 | 1,314.00 | 1,308.00 | 1,309.00 | 0.0M |
| 2025-06-27 | 1,302.00 | 1,307.00 | 1,302.00 | 1,306.00 | 0.0M |
| 2025-06-26 | 1,290.00 | 1,299.00 | 1,281.00 | 1,299.00 | 0.0M |
| 2025-06-25 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-06-24 | 1,280.00 | 1,291.00 | 1,280.00 | 1,287.00 | 0.0M |
| 2025-06-23 | 1,288.00 | 1,288.00 | 1,275.00 | 1,279.00 | 0.0M |
| 2025-06-20 | 1,301.00 | 1,301.00 | 1,290.00 | 1,293.00 | 0.0M |
| 2025-06-19 | 1,300.00 | 1,305.00 | 1,287.00 | 1,300.00 | 0.0M |
| 2025-06-18 | 1,284.00 | 1,305.00 | 1,284.00 | 1,305.00 | 0.0M |
| 2025-06-17 | 1,286.00 | 1,287.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2025-06-16 | 1,284.00 | 1,289.00 | 1,263.00 | 1,278.00 | 0.0M |
| 2025-06-13 | 1,314.00 | 1,314.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2025-06-12 | 1,296.00 | 1,313.00 | 1,296.00 | 1,303.00 | 0.0M |
| 2025-06-11 | 1,320.00 | 1,322.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-06-10 | 1,326.00 | 1,326.00 | 1,306.00 | 1,318.00 | 0.0M |
| 2025-06-09 | 1,280.00 | 1,325.00 | 1,280.00 | 1,325.00 | 0.0M |
| 2025-06-06 | 1,270.00 | 1,278.00 | 1,270.00 | 1,278.00 | 0.0M |
| 2025-06-05 | 1,271.00 | 1,275.00 | 1,261.00 | 1,270.00 | 0.0M |
| 2025-06-04 | 1,270.00 | 1,278.00 | 1,270.00 | 1,276.00 | 0.0M |
| 2025-06-03 | 1,268.00 | 1,268.00 | 1,251.00 | 1,257.00 | 0.0M |
| 2025-06-02 | 1,283.00 | 1,284.00 | 1,251.00 | 1,256.00 | 0.0M |
| 2025-05-30 | 1,270.00 | 1,277.00 | 1,260.00 | 1,271.00 | 0.0M |
| 2025-05-29 | 1,228.00 | 1,269.00 | 1,228.00 | 1,265.00 | 0.0M |
| 2025-05-28 | 1,221.00 | 1,232.00 | 1,221.00 | 1,226.00 | 0.0M |
| 2025-05-27 | 1,228.00 | 1,228.00 | 1,213.00 | 1,225.00 | 0.0M |
| 2025-05-26 | 1,222.00 | 1,225.00 | 1,218.00 | 1,225.00 | 0.0M |
| 2025-05-23 | 1,223.00 | 1,225.00 | 1,215.00 | 1,216.00 | 0.0M |
| 2025-05-22 | 1,216.00 | 1,224.00 | 1,216.00 | 1,220.00 | 0.0M |
| 2025-05-21 | 1,218.00 | 1,225.00 | 1,218.00 | 1,225.00 | 0.0M |
| 2025-05-20 | 1,212.00 | 1,221.00 | 1,212.00 | 1,218.00 | 0.0M |
| 2025-05-19 | 1,205.00 | 1,221.00 | 1,205.00 | 1,212.00 | 0.0M |
| 2025-05-16 | 1,224.00 | 1,224.00 | 1,202.00 | 1,203.00 | 0.0M |
| 2025-05-15 | 1,159.00 | 1,240.00 | 1,147.00 | 1,225.00 | 0.0M |
| 2025-05-14 | 1,164.00 | 1,165.00 | 1,147.00 | 1,160.00 | 0.0M |
| 2025-05-13 | 1,159.00 | 1,160.00 | 1,145.00 | 1,156.00 | 0.0M |
| 2025-05-12 | 1,135.00 | 1,146.00 | 1,135.00 | 1,145.00 | 0.0M |
| 2025-05-09 | 1,125.00 | 1,136.00 | 1,121.00 | 1,130.00 | 0.0M |
| 2025-05-08 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 0.0M |
| 2025-05-07 | 1,113.00 | 1,125.00 | 1,112.00 | 1,124.00 | 0.0M |
| 2025-05-02 | 1,105.00 | 1,112.00 | 1,099.00 | 1,109.00 | 0.0M |
| 2025-05-01 | 1,097.00 | 1,107.00 | 1,097.00 | 1,105.00 | 0.0M |
| 2025-04-30 | 1,100.00 | 1,103.00 | 1,098.00 | 1,103.00 | 0.0M |
| 2025-04-28 | 1,096.00 | 1,110.00 | 1,083.00 | 1,100.00 | 0.0M |
| 2025-04-25 | 1,089.00 | 1,095.00 | 1,089.00 | 1,093.00 | 0.0M |
| 2025-04-24 | 1,094.00 | 1,094.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2025-04-23 | 1,091.00 | 1,094.00 | 1,088.00 | 1,090.00 | 0.0M |
| 2025-04-22 | 1,092.00 | 1,092.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-04-21 | 1,090.00 | 1,094.00 | 1,086.00 | 1,092.00 | 0.0M |
| 2025-04-18 | 1,082.00 | 1,088.00 | 1,082.00 | 1,086.00 | 0.0M |
| 2025-04-17 | 1,077.00 | 1,083.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2025-04-16 | 1,097.00 | 1,097.00 | 1,069.00 | 1,077.00 | 0.0M |
| 2025-04-15 | 1,079.00 | 1,092.00 | 1,079.00 | 1,091.00 | 0.0M |
| 2025-04-14 | 1,060.00 | 1,079.00 | 1,060.00 | 1,079.00 | 0.0M |
| 2025-04-11 | 1,051.00 | 1,055.00 | 1,049.00 | 1,055.00 | 0.0M |
| 2025-04-10 | 1,094.00 | 1,094.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-04-09 | 1,034.00 | 1,043.00 | 1,026.00 | 1,034.00 | 0.0M |
| 2025-04-08 | 1,018.00 | 1,060.00 | 1,018.00 | 1,055.00 | 0.0M |
| 2025-04-07 | 1,000.00 | 1,019.00 | 980.00 | 1,001.00 | 0.0M |
| 2025-04-04 | 1,060.00 | 1,061.00 | 1,005.00 | 1,039.00 | 0.0M |
| 2025-04-03 | 1,056.00 | 1,077.00 | 1,056.00 | 1,069.00 | 0.0M |
| 2025-04-02 | 1,092.00 | 1,095.00 | 1,085.00 | 1,088.00 | 0.0M |
| 2025-04-01 | 1,097.00 | 1,098.00 | 1,085.00 | 1,086.00 | 0.0M |
| 2025-03-31 | 1,097.00 | 1,097.00 | 1,085.00 | 1,089.00 | 0.0M |
| 2025-03-28 | 1,095.00 | 1,100.00 | 1,084.00 | 1,100.00 | 0.0M |
| 2025-03-27 | 1,130.00 | 1,133.00 | 1,111.00 | 1,114.00 | 0.0M |
| 2025-03-26 | 1,145.00 | 1,145.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2025-03-25 | 1,146.00 | 1,146.00 | 1,140.00 | 1,143.00 | 0.0M |
| 2025-03-24 | 1,143.00 | 1,146.00 | 1,141.00 | 1,146.00 | 0.0M |
| 2025-03-21 | 1,139.00 | 1,145.00 | 1,135.00 | 1,139.00 | 0.0M |
| 2025-03-19 | 1,134.00 | 1,134.00 | 1,123.00 | 1,124.00 | 0.0M |
| 2025-03-18 | 1,145.00 | 1,146.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2025-03-17 | 1,149.00 | 1,155.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2025-03-14 | 1,148.00 | 1,150.00 | 1,131.00 | 1,137.00 | 0.0M |
| 2025-03-13 | 1,105.00 | 1,129.00 | 1,104.00 | 1,126.00 | 0.0M |
| 2025-03-12 | 1,095.00 | 1,103.00 | 1,095.00 | 1,102.00 | 0.0M |
| 2025-03-11 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 0.0M |
| 2025-03-10 | 1,100.00 | 1,101.00 | 1,096.00 | 1,100.00 | 0.0M |
| 2025-03-07 | 1,086.00 | 1,091.00 | 1,080.00 | 1,091.00 | 0.0M |
| 2025-03-06 | 1,092.00 | 1,098.00 | 1,092.00 | 1,094.00 | 0.0M |
| 2025-03-05 | 1,087.00 | 1,089.00 | 1,087.00 | 1,089.00 | 0.0M |
| 2025-03-04 | 1,084.00 | 1,094.00 | 1,084.00 | 1,088.00 | 0.0M |
| 2025-03-03 | 1,090.00 | 1,090.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2025-02-28 | 1,083.00 | 1,083.00 | 1,076.00 | 1,081.00 | 0.0M |
| 2025-02-27 | 1,080.00 | 1,093.00 | 1,075.00 | 1,089.00 | 0.0M |
| 2025-02-26 | 1,077.00 | 1,077.00 | 1,061.00 | 1,068.00 | 0.0M |
| 2025-02-25 | 1,070.00 | 1,077.00 | 1,070.00 | 1,076.00 | 0.0M |
| 2025-02-21 | 1,080.00 | 1,080.00 | 1,071.00 | 1,075.00 | 0.0M |
| 2025-02-20 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 0.0M |
| 2025-02-19 | 1,093.00 | 1,093.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2025-02-18 | 1,088.00 | 1,090.00 | 1,079.00 | 1,090.00 | 0.0M |
| 2025-02-17 | 1,095.00 | 1,101.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2025-02-14 | 1,100.00 | 1,100.00 | 1,094.00 | 1,100.00 | 0.0M |
| 2025-02-13 | 1,089.00 | 1,096.00 | 1,089.00 | 1,096.00 | 0.0M |
| 2025-02-12 | 1,080.00 | 1,090.00 | 1,080.00 | 1,086.00 | 0.0M |
| 2025-02-10 | 1,078.00 | 1,091.00 | 1,051.00 | 1,078.00 | 0.0M |
| 2025-02-07 | 1,076.00 | 1,089.00 | 1,073.00 | 1,089.00 | 0.0M |
| 2025-02-06 | 1,058.00 | 1,070.00 | 1,058.00 | 1,070.00 | 0.0M |
| 2025-02-05 | 1,057.00 | 1,058.00 | 1,055.00 | 1,058.00 | 0.0M |
| 2025-02-04 | 1,059.00 | 1,060.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2025-02-03 | 1,064.00 | 1,064.00 | 1,051.00 | 1,052.00 | 0.0M |
| 2025-01-31 | 1,061.00 | 1,062.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2025-01-30 | 1,060.00 | 1,060.00 | 1,054.00 | 1,060.00 | 0.0M |
| 2025-01-29 | 1,052.00 | 1,064.00 | 1,046.00 | 1,060.00 | 0.0M |
| 2025-01-28 | 1,050.00 | 1,052.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2025-01-27 | 1,049.00 | 1,060.00 | 1,049.00 | 1,052.00 | 0.0M |
| 2025-01-24 | 1,034.00 | 1,045.00 | 1,034.00 | 1,045.00 | 0.0M |
| 2025-01-23 | 1,042.00 | 1,046.00 | 1,035.00 | 1,036.00 | 0.0M |
| 2025-01-22 | 1,032.00 | 1,039.00 | 1,032.00 | 1,039.00 | 0.0M |
| 2025-01-21 | 1,037.00 | 1,046.00 | 1,028.00 | 1,032.00 | 0.0M |
| 2025-01-20 | 1,040.00 | 1,047.00 | 1,031.00 | 1,038.00 | 0.0M |
| 2025-01-17 | 1,025.00 | 1,031.00 | 1,025.00 | 1,030.00 | 0.0M |
| 2025-01-16 | 1,058.00 | 1,058.00 | 1,026.00 | 1,031.00 | 0.0M |
| 2025-01-15 | 1,027.00 | 1,046.00 | 1,027.00 | 1,046.00 | 0.0M |
| 2025-01-14 | 1,018.00 | 1,026.00 | 1,018.00 | 1,025.00 | 0.0M |
| 2025-01-10 | 1,016.00 | 1,022.00 | 1,016.00 | 1,018.00 | 0.0M |
| 2025-01-09 | 1,026.00 | 1,028.00 | 994.00 | 1,016.00 | 0.1M |
| 2025-01-08 | 1,054.00 | 1,060.00 | 1,009.00 | 1,025.00 | 0.1M |
| 2025-01-07 | 1,078.00 | 1,079.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-01-06 | 1,085.00 | 1,089.00 | 1,058.00 | 1,065.00 | 0.0M |