日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,237.00 5,268.00 5,221.00 5,225.00 519.7K
09:05 5,221.00 5,223.00 5,205.00 5,217.00 199.6K
09:10 5,217.00 5,217.00 5,200.00 5,203.00 109.8K
09:15 5,202.00 5,210.00 5,193.00 5,204.00 194.8K
09:20 5,205.00 5,233.00 5,205.00 5,231.00 115.5K
09:25 5,235.00 5,239.00 5,228.00 5,229.00 115.1K
09:30 5,229.00 5,239.00 5,229.00 5,236.00 128.2K
09:35 5,237.00 5,242.00 5,234.00 5,239.00 85.7K
09:40 5,239.00 5,239.00 5,228.00 5,238.00 66.0K
09:45 5,238.00 5,244.00 5,236.00 5,239.00 87.8K
09:50 5,239.00 5,239.00 5,226.00 5,230.00 41.4K
09:55 5,231.00 5,247.00 5,230.00 5,245.00 86.1K
10:00 5,245.00 5,250.00 5,241.00 5,242.00 33.0K
10:05 5,245.00 5,266.00 5,242.00 5,263.00 175.5K
10:10 5,263.00 5,318.00 5,263.00 5,318.00 414.7K
10:15 5,317.00 5,318.00 5,295.00 5,307.00 156.7K
10:20 5,306.00 5,322.00 5,303.00 5,308.00 157.3K
10:25 5,305.00 5,332.00 5,304.00 5,325.00 168.0K
10:30 5,325.00 5,334.00 5,318.00 5,330.00 129.0K
10:35 5,330.00 5,332.00 5,316.00 5,324.00 59.7K
10:40 5,325.00 5,332.00 5,320.00 5,327.00 102.5K
10:45 5,327.00 5,341.00 5,324.00 5,338.00 146.2K
10:50 5,338.00 5,338.00 5,329.00 5,330.00 58.7K
10:55 5,330.00 5,346.00 5,330.00 5,341.00 116.7K
11:00 5,341.00 5,346.00 5,339.00 5,345.00 52.5K
11:05 5,352.00 5,352.00 5,345.00 5,350.00 231.5K
11:10 5,350.00 5,352.00 5,341.00 5,342.00 54.5K
11:15 5,342.00 5,346.00 5,341.00 5,345.00 51.3K
11:20 5,344.00 5,355.00 5,342.00 5,343.00 102.6K
11:25 5,345.00 5,349.00 5,342.00 5,344.00 39.3K
11:30 5,345.00 5,345.00 5,345.00 5,345.00 9.1K
12:30 5,341.00 5,351.00 5,332.00 5,346.00 169.3K
12:35 5,346.00 5,349.00 5,340.00 5,347.00 56.9K
12:40 5,347.00 5,349.00 5,340.00 5,343.00 41.8K
12:45 5,343.00 5,347.00 5,339.00 5,343.00 46.6K
12:50 5,343.00 5,348.00 5,341.00 5,347.00 54.1K
12:55 5,348.00 5,348.00 5,343.00 5,344.00 30.1K
13:00 5,345.00 5,355.00 5,344.00 5,350.00 90.3K
13:05 5,351.00 5,351.00 5,346.00 5,347.00 29.7K
13:10 5,348.00 5,353.00 5,348.00 5,351.00 67.8K
13:15 5,350.00 5,353.00 5,345.00 5,348.00 37.1K
13:20 5,349.00 5,357.00 5,349.00 5,354.00 83.4K
13:25 5,353.00 5,353.00 5,348.00 5,350.00 23.7K
13:30 5,349.00 5,349.00 5,342.00 5,346.00 34.4K
13:35 5,346.00 5,351.00 5,344.00 5,351.00 29.8K
13:40 5,351.00 5,351.00 5,345.00 5,348.00 40.7K
13:45 5,348.00 5,350.00 5,338.00 5,343.00 62.5K
13:50 5,338.00 5,343.00 5,333.00 5,335.00 77.5K
13:55 5,335.00 5,339.00 5,335.00 5,339.00 19.5K
14:00 5,339.00 5,343.00 5,331.00 5,332.00 75.4K
14:05 5,332.00 5,333.00 5,330.00 5,330.00 26.6K
14:10 5,330.00 5,333.00 5,328.00 5,329.00 18.2K
14:15 5,329.00 5,330.00 5,326.00 5,327.00 25.4K
14:20 5,327.00 5,327.00 5,323.00 5,327.00 22.2K
14:25 5,326.00 5,329.00 5,326.00 5,328.00 29.2K
14:30 5,327.00 5,330.00 5,326.00 5,330.00 39.5K
14:35 5,329.00 5,334.00 5,329.00 5,332.00 37.8K
14:40 5,333.00 5,340.00 5,333.00 5,336.00 36.4K
14:45 5,337.00 5,338.00 5,333.00 5,333.00 13.6K
14:50 5,333.00 5,340.00 5,332.00 5,339.00 40.8K
14:55 5,337.00 5,338.00 5,335.00 5,338.00 19.1K
15:00 5,338.00 5,338.00 5,333.00 5,334.00 37.8K
15:05 5,335.00 5,338.00 5,334.00 5,337.00 26.3K
15:10 5,337.00 5,342.00 5,337.00 5,341.00 54.1K
15:15 5,340.00 5,341.00 5,333.00 5,338.00 54.0K
15:20 5,338.00 5,338.00 5,335.00 5,336.00 43.0K
15:30 5,337.00 5,337.00 5,337.00 5,337.00 433.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据