| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,449.00 |
3,453.00 |
3,440.00 |
3,450.00 |
99.3K |
| 09:05 |
3,450.00 |
3,463.00 |
3,448.00 |
3,463.00 |
59.1K |
| 09:10 |
3,460.00 |
3,477.00 |
3,458.00 |
3,476.00 |
42.2K |
| 09:15 |
3,474.00 |
3,478.00 |
3,473.00 |
3,478.00 |
12.4K |
| 09:20 |
3,479.00 |
3,479.00 |
3,470.00 |
3,474.00 |
20.4K |
| 09:25 |
3,475.00 |
3,481.00 |
3,471.00 |
3,473.00 |
17.8K |
| 09:30 |
3,474.00 |
3,474.00 |
3,467.00 |
3,468.00 |
12.1K |
| 09:35 |
3,468.00 |
3,477.00 |
3,467.00 |
3,477.00 |
19.1K |
| 09:40 |
3,479.00 |
3,479.00 |
3,473.00 |
3,475.00 |
8.7K |
| 09:45 |
3,476.00 |
3,476.00 |
3,467.00 |
3,469.00 |
8.7K |
| 09:50 |
3,468.00 |
3,475.00 |
3,465.00 |
3,475.00 |
18.7K |
| 09:55 |
3,475.00 |
3,477.00 |
3,470.00 |
3,470.00 |
12.4K |
| 10:00 |
3,470.00 |
3,479.00 |
3,466.00 |
3,479.00 |
10.1K |
| 10:05 |
3,478.00 |
3,494.00 |
3,478.00 |
3,494.00 |
20.7K |
| 10:10 |
3,491.00 |
3,497.00 |
3,491.00 |
3,493.00 |
7.6K |
| 10:15 |
3,494.00 |
3,496.00 |
3,493.00 |
3,494.00 |
8.1K |
| 10:20 |
3,495.00 |
3,495.00 |
3,491.00 |
3,493.00 |
9.5K |
| 10:25 |
3,493.00 |
3,494.00 |
3,491.00 |
3,493.00 |
6.6K |
| 10:30 |
3,493.00 |
3,496.00 |
3,490.00 |
3,496.00 |
7.1K |
| 10:35 |
3,495.00 |
3,496.00 |
3,493.00 |
3,493.00 |
6.2K |
| 10:40 |
3,493.00 |
3,493.00 |
3,491.00 |
3,492.00 |
4.1K |
| 10:45 |
3,493.00 |
3,495.00 |
3,489.00 |
3,489.00 |
10.0K |
| 10:50 |
3,489.00 |
3,490.00 |
3,486.00 |
3,489.00 |
6.0K |
| 10:55 |
3,489.00 |
3,489.00 |
3,485.00 |
3,485.00 |
7.7K |
| 11:00 |
3,486.00 |
3,487.00 |
3,484.00 |
3,486.00 |
7.6K |
| 11:05 |
3,486.00 |
3,487.00 |
3,483.00 |
3,486.00 |
9.4K |
| 11:10 |
3,486.00 |
3,492.00 |
3,485.00 |
3,490.00 |
8.0K |
| 11:15 |
3,491.00 |
3,493.00 |
3,488.00 |
3,489.00 |
7.4K |
| 11:20 |
3,491.00 |
3,491.00 |
3,489.00 |
3,491.00 |
6.3K |
| 11:25 |
3,492.00 |
3,493.00 |
3,488.00 |
3,489.00 |
12.0K |
| 11:30 |
3,488.00 |
3,488.00 |
3,488.00 |
3,488.00 |
0.6K |
| 12:30 |
3,487.00 |
3,491.00 |
3,484.00 |
3,485.00 |
27.7K |
| 12:35 |
3,487.00 |
3,489.00 |
3,486.00 |
3,487.00 |
11.9K |
| 12:40 |
3,487.00 |
3,487.00 |
3,484.00 |
3,486.00 |
11.0K |
| 12:45 |
3,487.00 |
3,493.00 |
3,487.00 |
3,492.00 |
15.1K |
| 12:50 |
3,491.00 |
3,507.00 |
3,491.00 |
3,505.00 |
67.2K |
| 12:55 |
3,504.00 |
3,509.00 |
3,504.00 |
3,507.00 |
20.9K |
| 13:00 |
3,508.00 |
3,510.00 |
3,505.00 |
3,505.00 |
21.9K |
| 13:05 |
3,506.00 |
3,508.00 |
3,501.00 |
3,502.00 |
12.2K |
| 13:10 |
3,502.00 |
3,503.00 |
3,500.00 |
3,502.00 |
9.8K |
| 13:15 |
3,502.00 |
3,506.00 |
3,502.00 |
3,505.00 |
10.1K |
| 13:20 |
3,505.00 |
3,506.00 |
3,502.00 |
3,504.00 |
7.5K |
| 13:25 |
3,504.00 |
3,509.00 |
3,504.00 |
3,507.00 |
7.1K |
| 13:30 |
3,506.00 |
3,509.00 |
3,505.00 |
3,509.00 |
11.4K |
| 13:35 |
3,508.00 |
3,510.00 |
3,508.00 |
3,508.00 |
9.0K |
| 13:40 |
3,507.00 |
3,508.00 |
3,506.00 |
3,508.00 |
11.5K |
| 13:45 |
3,507.00 |
3,508.00 |
3,504.00 |
3,505.00 |
10.6K |
| 13:50 |
3,505.00 |
3,509.00 |
3,505.00 |
3,508.00 |
6.3K |
| 13:55 |
3,507.00 |
3,509.00 |
3,507.00 |
3,507.00 |
3.1K |
| 14:00 |
3,508.00 |
3,508.00 |
3,504.00 |
3,504.00 |
12.5K |
| 14:05 |
3,505.00 |
3,505.00 |
3,500.00 |
3,502.00 |
14.0K |
| 14:10 |
3,502.00 |
3,502.00 |
3,499.00 |
3,500.00 |
9.5K |
| 14:15 |
3,499.00 |
3,500.00 |
3,495.00 |
3,495.00 |
11.9K |
| 14:20 |
3,494.00 |
3,495.00 |
3,491.00 |
3,492.00 |
9.7K |
| 14:25 |
3,493.00 |
3,498.00 |
3,492.00 |
3,497.00 |
12.0K |
| 14:30 |
3,496.00 |
3,496.00 |
3,490.00 |
3,491.00 |
36.1K |
| 14:35 |
3,491.00 |
3,494.00 |
3,489.00 |
3,492.00 |
18.4K |
| 14:40 |
3,492.00 |
3,495.00 |
3,492.00 |
3,494.00 |
11.2K |
| 14:45 |
3,495.00 |
3,498.00 |
3,494.00 |
3,496.00 |
14.3K |
| 14:50 |
3,497.00 |
3,497.00 |
3,493.00 |
3,494.00 |
13.7K |
| 14:55 |
3,495.00 |
3,495.00 |
3,490.00 |
3,492.00 |
17.9K |
| 15:00 |
3,492.00 |
3,493.00 |
3,489.00 |
3,490.00 |
19.6K |
| 15:05 |
3,490.00 |
3,493.00 |
3,489.00 |
3,489.00 |
19.8K |
| 15:10 |
3,490.00 |
3,494.00 |
3,490.00 |
3,492.00 |
27.3K |
| 15:15 |
3,492.00 |
3,496.00 |
3,490.00 |
3,496.00 |
39.5K |
| 15:20 |
3,494.00 |
3,502.00 |
3,493.00 |
3,498.00 |
63.6K |
| 15:30 |
3,513.00 |
3,513.00 |
3,513.00 |
3,513.00 |
1,246.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
3,490.00 |
3,493.00 |
3,445.00 |
3,459.00 |
3.0M |
| 2025-09-26 |
3,489.00 |
3,535.00 |
3,469.00 |
3,519.00 |
3.8M |
| 2025-09-25 |
3,445.00 |
3,456.00 |
3,421.00 |
3,455.00 |
3.3M |
| 2025-09-24 |
3,526.00 |
3,535.00 |
3,410.00 |
3,425.00 |
3.3M |
| 2025-09-22 |
3,449.00 |
3,513.00 |
3,436.00 |
3,513.00 |
2.4M |
| 2025-09-19 |
3,457.00 |
3,460.00 |
3,391.00 |
3,415.00 |
6.2M |
| 2025-09-18 |
3,385.00 |
3,454.00 |
3,381.00 |
3,430.00 |
2.2M |
| 2025-09-17 |
3,396.00 |
3,407.00 |
3,372.00 |
3,385.00 |
2.8M |
| 2025-09-16 |
3,452.00 |
3,476.00 |
3,340.00 |
3,380.00 |
5.0M |
| 2025-09-12 |
3,514.00 |
3,514.00 |
3,458.00 |
3,458.00 |
4.3M |
| 2025-09-11 |
3,425.00 |
3,446.00 |
3,397.00 |
3,444.00 |
2.2M |
| 2025-09-10 |
3,442.00 |
3,454.00 |
3,410.00 |
3,436.00 |
2.9M |
| 2025-09-09 |
3,495.00 |
3,500.00 |
3,421.00 |
3,446.00 |
3.0M |
| 2025-09-08 |
3,500.00 |
3,525.00 |
3,470.00 |
3,495.00 |
2.2M |
| 2025-09-05 |
3,405.00 |
3,472.00 |
3,395.00 |
3,459.00 |
2.0M |
| 2025-09-04 |
3,359.00 |
3,380.00 |
3,350.00 |
3,360.00 |
1.4M |
| 2025-09-03 |
3,359.00 |
3,383.00 |
3,347.00 |
3,364.00 |
1.9M |
| 2025-09-02 |
3,375.00 |
3,386.00 |
3,348.00 |
3,377.00 |
1.3M |
| 2025-09-01 |
3,339.00 |
3,358.00 |
3,296.00 |
3,337.00 |
1.6M |
| 2025-08-29 |
3,379.00 |
3,379.00 |
3,345.00 |
3,366.00 |
2.3M |
| 2025-08-28 |
3,343.00 |
3,375.00 |
3,325.00 |
3,368.00 |
2.0M |
| 2025-08-27 |
3,311.00 |
3,372.00 |
3,311.00 |
3,343.00 |
2.2M |
| 2025-08-26 |
3,285.00 |
3,330.00 |
3,277.00 |
3,311.00 |
2.3M |
| 2025-08-25 |
3,315.00 |
3,337.00 |
3,291.00 |
3,306.00 |
1.2M |
| 2025-08-22 |
3,270.00 |
3,309.00 |
3,261.00 |
3,298.00 |
1.2M |
| 2025-08-21 |
3,283.00 |
3,324.00 |
3,271.00 |
3,294.00 |
1.6M |
| 2025-08-20 |
3,290.00 |
3,296.00 |
3,254.00 |
3,283.00 |
2.5M |
| 2025-08-19 |
3,340.00 |
3,349.00 |
3,290.00 |
3,300.00 |
2.0M |
| 2025-08-18 |
3,317.00 |
3,366.00 |
3,311.00 |
3,352.00 |
1.9M |
| 2025-08-15 |
3,325.00 |
3,355.00 |
3,302.00 |
3,317.00 |
2.1M |
| 2025-08-14 |
3,350.00 |
3,373.00 |
3,291.00 |
3,299.00 |
2.8M |
| 2025-08-13 |
3,374.00 |
3,432.00 |
3,361.00 |
3,395.00 |
2.9M |
| 2025-08-12 |
3,300.00 |
3,375.00 |
3,297.00 |
3,338.00 |
3.1M |
| 2025-08-08 |
3,242.00 |
3,298.00 |
3,228.00 |
3,276.00 |
3.1M |
| 2025-08-07 |
3,190.00 |
3,247.00 |
3,170.00 |
3,228.00 |
2.0M |
| 2025-08-06 |
3,196.00 |
3,230.00 |
3,184.00 |
3,208.00 |
2.0M |
| 2025-08-05 |
3,172.00 |
3,218.00 |
3,160.00 |
3,177.00 |
2.2M |
| 2025-08-04 |
3,090.00 |
3,131.00 |
3,071.00 |
3,127.00 |
2.6M |
| 2025-08-01 |
3,172.00 |
3,245.00 |
3,152.00 |
3,210.00 |
2.8M |
| 2025-07-31 |
3,165.00 |
3,191.00 |
3,121.00 |
3,141.00 |
3.1M |
| 2025-07-30 |
3,061.00 |
3,165.00 |
3,033.00 |
3,107.00 |
3.1M |
| 2025-07-29 |
3,094.00 |
3,109.00 |
2,952.00 |
3,061.00 |
4.3M |
| 2025-07-28 |
3,150.00 |
3,175.00 |
3,114.00 |
3,158.00 |
2.9M |
| 2025-07-25 |
3,123.00 |
3,124.00 |
3,074.00 |
3,110.00 |
2.3M |
| 2025-07-24 |
3,081.00 |
3,139.00 |
3,069.00 |
3,124.00 |
3.7M |
| 2025-07-23 |
2,916.50 |
3,047.00 |
2,904.00 |
3,035.00 |
5.1M |
| 2025-07-22 |
2,831.00 |
2,882.50 |
2,816.00 |
2,841.50 |
2.6M |
| 2025-07-18 |
2,851.00 |
2,859.00 |
2,830.50 |
2,831.00 |
1.8M |
| 2025-07-17 |
2,800.00 |
2,846.50 |
2,774.00 |
2,831.00 |
2.1M |
| 2025-07-16 |
2,834.00 |
2,848.50 |
2,809.00 |
2,830.00 |
2.1M |
| 2025-07-15 |
2,841.00 |
2,865.50 |
2,825.00 |
2,834.00 |
2.2M |
| 2025-07-14 |
2,826.00 |
2,851.00 |
2,804.00 |
2,818.00 |
1.9M |
| 2025-07-11 |
2,828.50 |
2,875.00 |
2,797.50 |
2,848.50 |
3.6M |
| 2025-07-10 |
2,750.50 |
2,774.00 |
2,741.00 |
2,762.00 |
2.3M |
| 2025-07-09 |
2,737.50 |
2,765.50 |
2,720.50 |
2,765.00 |
2.4M |
| 2025-07-08 |
2,660.00 |
2,711.00 |
2,650.00 |
2,707.00 |
2.7M |
| 2025-07-07 |
2,713.50 |
2,723.50 |
2,666.00 |
2,674.50 |
1.3M |
| 2025-07-04 |
2,744.50 |
2,748.00 |
2,699.00 |
2,713.00 |
1.8M |
| 2025-07-03 |
2,723.50 |
2,737.50 |
2,692.00 |
2,729.50 |
3.3M |
| 2025-07-02 |
2,730.00 |
2,741.00 |
2,683.50 |
2,710.50 |
2.7M |
| 2025-07-01 |
2,756.00 |
2,774.50 |
2,735.50 |
2,752.50 |
2.5M |
| 2025-06-30 |
2,772.50 |
2,791.50 |
2,745.00 |
2,791.50 |
3.8M |
| 2025-06-27 |
2,727.00 |
2,751.00 |
2,668.50 |
2,722.50 |
2.8M |
| 2025-06-26 |
2,600.00 |
2,709.50 |
2,600.00 |
2,693.50 |
3.3M |
| 2025-06-25 |
2,573.00 |
2,605.50 |
2,561.50 |
2,588.50 |
1.6M |
| 2025-06-24 |
2,593.50 |
2,612.00 |
2,560.00 |
2,572.50 |
1.8M |
| 2025-06-23 |
2,560.00 |
2,582.50 |
2,521.00 |
2,569.50 |
1.8M |
| 2025-06-20 |
2,608.00 |
2,636.00 |
2,583.00 |
2,583.00 |
4.5M |
| 2025-06-19 |
2,625.00 |
2,638.50 |
2,603.00 |
2,621.00 |
1.7M |
| 2025-06-18 |
2,617.00 |
2,634.00 |
2,585.00 |
2,625.00 |
2.4M |
| 2025-06-17 |
2,582.50 |
2,623.50 |
2,572.00 |
2,623.50 |
2.0M |
| 2025-06-16 |
2,638.00 |
2,640.00 |
2,588.00 |
2,597.00 |
2.2M |
| 2025-06-13 |
2,661.00 |
2,670.00 |
2,597.00 |
2,621.50 |
3.6M |
| 2025-06-12 |
2,659.00 |
2,687.00 |
2,647.50 |
2,661.00 |
2.5M |
| 2025-06-11 |
2,660.00 |
2,693.50 |
2,652.00 |
2,677.00 |
2.2M |
| 2025-06-10 |
2,640.00 |
2,668.50 |
2,620.50 |
2,645.00 |
1.8M |
| 2025-06-09 |
2,621.50 |
2,629.50 |
2,600.00 |
2,618.00 |
1.3M |
| 2025-06-06 |
2,611.00 |
2,629.50 |
2,598.00 |
2,621.50 |
1.5M |
| 2025-06-05 |
2,618.50 |
2,636.00 |
2,611.00 |
2,611.00 |
2.6M |
| 2025-06-04 |
2,660.00 |
2,683.50 |
2,652.00 |
2,662.50 |
2.4M |
| 2025-06-03 |
2,628.00 |
2,653.50 |
2,596.50 |
2,631.00 |
2.6M |
| 2025-06-02 |
2,619.00 |
2,619.00 |
2,548.50 |
2,585.00 |
2.8M |
| 2025-05-30 |
2,630.00 |
2,663.00 |
2,620.50 |
2,645.50 |
6.7M |
| 2025-05-29 |
2,630.50 |
2,696.50 |
2,620.50 |
2,696.50 |
3.1M |
| 2025-05-28 |
2,670.50 |
2,677.00 |
2,630.00 |
2,630.00 |
2.1M |
| 2025-05-27 |
2,615.00 |
2,644.00 |
2,609.00 |
2,644.00 |
2.0M |
| 2025-05-26 |
2,587.00 |
2,606.00 |
2,563.50 |
2,606.00 |
2.3M |
| 2025-05-23 |
2,645.50 |
2,672.00 |
2,619.50 |
2,630.00 |
2.3M |
| 2025-05-22 |
2,570.00 |
2,613.50 |
2,570.00 |
2,607.50 |
3.6M |
| 2025-05-21 |
2,635.00 |
2,646.00 |
2,587.00 |
2,605.50 |
2.7M |
| 2025-05-20 |
2,626.00 |
2,654.50 |
2,610.00 |
2,623.00 |
2.9M |
| 2025-05-19 |
2,664.00 |
2,674.00 |
2,632.00 |
2,634.00 |
2.0M |
| 2025-05-16 |
2,700.00 |
2,706.50 |
2,660.50 |
2,679.00 |
1.9M |
| 2025-05-15 |
2,719.50 |
2,745.50 |
2,699.00 |
2,699.00 |
2.3M |
| 2025-05-14 |
2,798.00 |
2,812.00 |
2,737.00 |
2,760.00 |
2.5M |
| 2025-05-13 |
2,787.00 |
2,798.00 |
2,758.00 |
2,791.00 |
2.7M |
| 2025-05-12 |
2,676.50 |
2,696.50 |
2,650.50 |
2,689.50 |
1.9M |
| 2025-05-09 |
2,644.00 |
2,648.50 |
2,619.50 |
2,639.50 |
4.2M |
| 2025-05-08 |
2,570.00 |
2,587.50 |
2,547.50 |
2,561.50 |
2.6M |
| 2025-05-07 |
2,715.50 |
2,720.00 |
2,595.50 |
2,597.00 |
4.1M |
| 2025-05-02 |
2,567.00 |
2,653.00 |
2,565.00 |
2,625.50 |
3.5M |
| 2025-05-01 |
2,520.00 |
2,550.50 |
2,476.50 |
2,546.50 |
3.3M |
| 2025-04-30 |
2,500.00 |
2,508.50 |
2,452.00 |
2,500.50 |
5.0M |
| 2025-04-28 |
2,527.00 |
2,541.00 |
2,461.00 |
2,477.00 |
5.6M |
| 2025-04-25 |
2,600.00 |
2,643.50 |
2,564.50 |
2,630.00 |
4.0M |
| 2025-04-24 |
2,524.00 |
2,547.50 |
2,510.00 |
2,527.00 |
2.3M |
| 2025-04-23 |
2,500.00 |
2,500.00 |
2,444.00 |
2,474.00 |
3.0M |
| 2025-04-22 |
2,415.50 |
2,429.00 |
2,390.00 |
2,404.50 |
2.3M |
| 2025-04-21 |
2,483.00 |
2,491.50 |
2,417.00 |
2,430.00 |
2.1M |
| 2025-04-18 |
2,490.00 |
2,515.00 |
2,470.00 |
2,514.00 |
1.7M |
| 2025-04-17 |
2,470.00 |
2,532.00 |
2,454.00 |
2,525.00 |
2.1M |
| 2025-04-16 |
2,521.50 |
2,539.00 |
2,459.50 |
2,477.50 |
2.8M |
| 2025-04-15 |
2,624.00 |
2,643.00 |
2,545.00 |
2,546.00 |
3.0M |
| 2025-04-14 |
2,522.50 |
2,620.00 |
2,522.50 |
2,577.50 |
2.9M |
| 2025-04-11 |
2,428.50 |
2,497.00 |
2,414.00 |
2,476.00 |
5.7M |
| 2025-04-10 |
2,606.00 |
2,640.00 |
2,543.50 |
2,623.50 |
4.3M |
| 2025-04-09 |
2,388.00 |
2,396.50 |
2,254.50 |
2,306.00 |
5.2M |
| 2025-04-08 |
2,400.00 |
2,505.50 |
2,396.00 |
2,448.50 |
3.9M |
| 2025-04-07 |
2,346.00 |
2,394.50 |
2,290.50 |
2,325.00 |
6.1M |
| 2025-04-04 |
2,550.00 |
2,574.50 |
2,460.00 |
2,520.50 |
5.3M |
| 2025-04-03 |
2,598.00 |
2,635.00 |
2,585.50 |
2,621.00 |
4.3M |
| 2025-04-02 |
2,736.50 |
2,750.50 |
2,700.00 |
2,748.00 |
2.3M |
| 2025-04-01 |
2,743.00 |
2,761.50 |
2,710.50 |
2,740.00 |
3.0M |
| 2025-03-31 |
2,760.00 |
2,777.50 |
2,713.00 |
2,735.00 |
4.7M |
| 2025-03-28 |
2,884.00 |
2,887.00 |
2,826.00 |
2,848.00 |
2.7M |
| 2025-03-27 |
2,917.00 |
2,927.50 |
2,886.00 |
2,927.00 |
2.7M |
| 2025-03-26 |
2,961.50 |
2,969.50 |
2,927.00 |
2,946.00 |
1.9M |
| 2025-03-25 |
2,948.00 |
3,001.00 |
2,920.00 |
2,932.50 |
2.2M |
| 2025-03-24 |
2,905.00 |
2,925.50 |
2,891.00 |
2,908.50 |
1.7M |
| 2025-03-21 |
2,978.50 |
2,984.00 |
2,916.00 |
2,916.00 |
3.3M |
| 2025-03-19 |
2,975.50 |
3,027.00 |
2,975.50 |
2,994.00 |
2.2M |
| 2025-03-18 |
2,987.00 |
2,999.50 |
2,946.50 |
2,983.00 |
2.6M |
| 2025-03-17 |
2,918.00 |
2,941.00 |
2,902.00 |
2,919.50 |
1.8M |
| 2025-03-14 |
2,860.50 |
2,954.00 |
2,856.00 |
2,901.00 |
5.4M |
| 2025-03-13 |
2,859.00 |
2,883.00 |
2,839.50 |
2,870.00 |
4.6M |
| 2025-03-12 |
2,810.00 |
2,858.50 |
2,800.50 |
2,830.50 |
2.9M |
| 2025-03-11 |
2,751.50 |
2,820.50 |
2,734.50 |
2,820.50 |
3.5M |
| 2025-03-10 |
2,835.00 |
2,858.50 |
2,799.00 |
2,817.00 |
3.3M |
| 2025-03-07 |
2,855.00 |
2,877.00 |
2,834.50 |
2,834.50 |
3.2M |
| 2025-03-06 |
2,900.00 |
2,962.50 |
2,897.00 |
2,932.00 |
2.8M |
| 2025-03-05 |
2,840.00 |
2,885.00 |
2,821.00 |
2,863.50 |
3.1M |
| 2025-03-04 |
2,850.00 |
2,904.00 |
2,827.00 |
2,845.50 |
3.6M |
| 2025-03-03 |
2,966.00 |
2,988.50 |
2,894.00 |
2,894.00 |
3.0M |
| 2025-02-28 |
2,969.50 |
2,998.50 |
2,920.50 |
2,928.00 |
4.9M |
| 2025-02-27 |
2,979.50 |
3,015.00 |
2,957.50 |
3,010.00 |
2.4M |
| 2025-02-26 |
2,970.00 |
2,973.00 |
2,893.00 |
2,965.00 |
2.9M |
| 2025-02-25 |
2,932.00 |
2,985.50 |
2,930.00 |
2,973.50 |
2.8M |
| 2025-02-21 |
2,968.00 |
2,999.50 |
2,953.50 |
2,977.00 |
4.3M |
| 2025-02-20 |
2,923.50 |
2,973.00 |
2,910.00 |
2,971.50 |
3.1M |
| 2025-02-19 |
2,900.50 |
2,949.00 |
2,900.00 |
2,923.50 |
2.2M |
| 2025-02-18 |
2,934.00 |
2,948.00 |
2,891.00 |
2,891.00 |
2.2M |
| 2025-02-17 |
2,889.00 |
2,928.00 |
2,885.00 |
2,910.00 |
1.5M |
| 2025-02-14 |
2,917.00 |
2,941.00 |
2,873.50 |
2,885.00 |
3.5M |
| 2025-02-13 |
2,917.50 |
2,965.00 |
2,900.00 |
2,951.00 |
2.1M |
| 2025-02-12 |
2,980.00 |
2,982.50 |
2,859.50 |
2,868.00 |
4.0M |
| 2025-02-10 |
2,910.00 |
2,913.00 |
2,868.00 |
2,888.50 |
2.1M |
| 2025-02-07 |
2,886.50 |
2,938.00 |
2,876.50 |
2,916.00 |
2.5M |
| 2025-02-06 |
2,841.50 |
2,910.00 |
2,838.50 |
2,872.50 |
3.1M |
| 2025-02-05 |
2,850.00 |
2,882.00 |
2,823.50 |
2,841.50 |
4.1M |
| 2025-02-04 |
2,804.00 |
2,861.00 |
2,789.50 |
2,832.00 |
3.9M |
| 2025-02-03 |
2,700.00 |
2,738.00 |
2,697.00 |
2,723.50 |
3.9M |
| 2025-01-31 |
2,761.00 |
2,787.50 |
2,743.00 |
2,768.00 |
3.1M |
| 2025-01-30 |
2,815.00 |
2,832.00 |
2,736.00 |
2,756.50 |
3.7M |
| 2025-01-29 |
2,783.50 |
2,876.00 |
2,777.00 |
2,827.50 |
4.5M |
| 2025-01-28 |
2,720.00 |
2,810.00 |
2,700.00 |
2,754.00 |
9.8M |
| 2025-01-27 |
2,825.50 |
2,846.50 |
2,794.50 |
2,820.00 |
4.9M |
| 2025-01-24 |
2,788.00 |
2,799.50 |
2,748.50 |
2,753.50 |
3.2M |
| 2025-01-23 |
2,750.00 |
2,780.50 |
2,731.50 |
2,766.00 |
3.2M |
| 2025-01-22 |
2,687.50 |
2,737.50 |
2,684.50 |
2,737.50 |
2.9M |
| 2025-01-21 |
2,690.00 |
2,707.50 |
2,657.50 |
2,680.00 |
2.8M |
| 2025-01-20 |
2,631.00 |
2,697.50 |
2,631.00 |
2,672.00 |
2.9M |
| 2025-01-17 |
2,603.50 |
2,640.00 |
2,571.50 |
2,627.00 |
3.3M |
| 2025-01-16 |
2,632.00 |
2,654.50 |
2,615.00 |
2,637.00 |
4.4M |
| 2025-01-15 |
2,616.50 |
2,665.00 |
2,605.00 |
2,640.00 |
4.1M |
| 2025-01-14 |
2,649.50 |
2,660.00 |
2,590.00 |
2,625.00 |
5.8M |
| 2025-01-10 |
2,676.50 |
2,695.50 |
2,656.00 |
2,659.50 |
4.4M |
| 2025-01-09 |
2,664.00 |
2,689.50 |
2,641.00 |
2,668.00 |
2.6M |
| 2025-01-08 |
2,703.50 |
2,720.00 |
2,680.00 |
2,681.50 |
2.6M |
| 2025-01-07 |
2,652.50 |
2,736.00 |
2,640.50 |
2,716.00 |
3.4M |
| 2025-01-06 |
2,645.00 |
2,680.00 |
2,610.00 |
2,640.00 |
3.3M |