| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,371.00 |
4,381.00 |
4,363.00 |
4,381.00 |
264.9K |
| 09:05 |
4,380.00 |
4,396.00 |
4,380.00 |
4,388.00 |
87.7K |
| 09:10 |
4,389.00 |
4,397.00 |
4,386.00 |
4,392.00 |
52.0K |
| 09:15 |
4,389.00 |
4,392.00 |
4,380.00 |
4,386.00 |
23.8K |
| 09:20 |
4,388.00 |
4,396.00 |
4,388.00 |
4,393.00 |
22.7K |
| 09:25 |
4,393.00 |
4,398.00 |
4,391.00 |
4,398.00 |
26.3K |
| 09:30 |
4,400.00 |
4,403.00 |
4,396.00 |
4,401.00 |
45.2K |
| 09:35 |
4,403.00 |
4,410.00 |
4,402.00 |
4,409.00 |
60.4K |
| 09:40 |
4,410.00 |
4,418.00 |
4,409.00 |
4,417.00 |
33.7K |
| 09:45 |
4,418.00 |
4,418.00 |
4,411.00 |
4,414.00 |
26.3K |
| 09:50 |
4,417.00 |
4,420.00 |
4,409.00 |
4,409.00 |
32.7K |
| 09:55 |
4,409.00 |
4,414.00 |
4,409.00 |
4,414.00 |
22.6K |
| 10:00 |
4,414.00 |
4,416.00 |
4,408.00 |
4,408.00 |
22.8K |
| 10:05 |
4,410.00 |
4,416.00 |
4,410.00 |
4,416.00 |
49.4K |
| 10:10 |
4,418.00 |
4,418.00 |
4,405.00 |
4,405.00 |
23.9K |
| 10:15 |
4,408.00 |
4,412.00 |
4,406.00 |
4,410.00 |
23.3K |
| 10:20 |
4,410.00 |
4,412.00 |
4,407.00 |
4,410.00 |
28.2K |
| 10:25 |
4,408.00 |
4,409.00 |
4,399.00 |
4,399.00 |
14.4K |
| 10:30 |
4,398.00 |
4,403.00 |
4,398.00 |
4,401.00 |
19.5K |
| 10:35 |
4,401.00 |
4,406.00 |
4,401.00 |
4,405.00 |
11.2K |
| 10:40 |
4,405.00 |
4,412.00 |
4,405.00 |
4,411.00 |
29.1K |
| 10:45 |
4,410.00 |
4,415.00 |
4,409.00 |
4,413.00 |
13.8K |
| 10:50 |
4,414.00 |
4,414.00 |
4,412.00 |
4,414.00 |
16.7K |
| 10:55 |
4,413.00 |
4,414.00 |
4,405.00 |
4,408.00 |
12.2K |
| 11:00 |
4,407.00 |
4,411.00 |
4,407.00 |
4,410.00 |
12.4K |
| 11:05 |
4,410.00 |
4,415.00 |
4,410.00 |
4,414.00 |
12.9K |
| 11:10 |
4,414.00 |
4,416.00 |
4,414.00 |
4,416.00 |
21.3K |
| 11:15 |
4,417.00 |
4,419.00 |
4,416.00 |
4,418.00 |
17.4K |
| 11:20 |
4,418.00 |
4,418.00 |
4,411.00 |
4,411.00 |
22.3K |
| 11:25 |
4,410.00 |
4,414.00 |
4,408.00 |
4,411.00 |
15.7K |
| 11:30 |
4,412.00 |
4,412.00 |
4,412.00 |
4,412.00 |
5.1K |
| 12:30 |
4,415.00 |
4,418.00 |
4,411.00 |
4,411.00 |
71.0K |
| 12:35 |
4,412.00 |
4,412.00 |
4,406.00 |
4,408.00 |
23.3K |
| 12:40 |
4,408.00 |
4,408.00 |
4,400.00 |
4,400.00 |
18.5K |
| 12:45 |
4,400.00 |
4,401.00 |
4,398.00 |
4,399.00 |
26.0K |
| 12:50 |
4,398.00 |
4,398.00 |
4,392.00 |
4,392.00 |
12.7K |
| 12:55 |
4,392.00 |
4,393.00 |
4,391.00 |
4,392.00 |
8.1K |
| 13:00 |
4,388.00 |
4,390.00 |
4,385.00 |
4,385.00 |
35.8K |
| 13:05 |
4,385.00 |
4,391.00 |
4,385.00 |
4,391.00 |
12.6K |
| 13:10 |
4,391.00 |
4,394.00 |
4,389.00 |
4,394.00 |
10.0K |
| 13:15 |
4,394.00 |
4,395.00 |
4,392.00 |
4,392.00 |
8.0K |
| 13:20 |
4,394.00 |
4,396.00 |
4,393.00 |
4,394.00 |
8.2K |
| 13:25 |
4,392.00 |
4,392.00 |
4,388.00 |
4,388.00 |
11.0K |
| 13:30 |
4,388.00 |
4,388.00 |
4,382.00 |
4,383.00 |
13.4K |
| 13:35 |
4,384.00 |
4,390.00 |
4,384.00 |
4,385.00 |
16.8K |
| 13:40 |
4,385.00 |
4,388.00 |
4,384.00 |
4,388.00 |
9.7K |
| 13:45 |
4,387.00 |
4,388.00 |
4,384.00 |
4,385.00 |
15.8K |
| 13:50 |
4,386.00 |
4,387.00 |
4,384.00 |
4,385.00 |
9.1K |
| 13:55 |
4,385.00 |
4,385.00 |
4,382.00 |
4,383.00 |
10.5K |
| 14:00 |
4,383.00 |
4,389.00 |
4,381.00 |
4,389.00 |
16.1K |
| 14:05 |
4,390.00 |
4,390.00 |
4,386.00 |
4,386.00 |
7.6K |
| 14:10 |
4,388.00 |
4,392.00 |
4,388.00 |
4,391.00 |
12.6K |
| 14:15 |
4,392.00 |
4,392.00 |
4,385.00 |
4,385.00 |
15.1K |
| 14:20 |
4,385.00 |
4,386.00 |
4,384.00 |
4,385.00 |
9.3K |
| 14:25 |
4,385.00 |
4,386.00 |
4,384.00 |
4,386.00 |
9.3K |
| 14:30 |
4,386.00 |
4,389.00 |
4,384.00 |
4,385.00 |
14.8K |
| 14:35 |
4,383.00 |
4,384.00 |
4,378.00 |
4,383.00 |
39.8K |
| 14:40 |
4,384.00 |
4,386.00 |
4,383.00 |
4,383.00 |
11.5K |
| 14:45 |
4,384.00 |
4,389.00 |
4,384.00 |
4,387.00 |
18.2K |
| 14:50 |
4,387.00 |
4,388.00 |
4,380.00 |
4,384.00 |
24.6K |
| 14:55 |
4,385.00 |
4,390.00 |
4,385.00 |
4,388.00 |
19.7K |
| 15:00 |
4,388.00 |
4,391.00 |
4,388.00 |
4,389.00 |
21.9K |
| 15:05 |
4,388.00 |
4,389.00 |
4,382.00 |
4,383.00 |
26.4K |
| 15:10 |
4,383.00 |
4,386.00 |
4,381.00 |
4,384.00 |
23.7K |
| 15:15 |
4,384.00 |
4,393.00 |
4,382.00 |
4,393.00 |
40.6K |
| 15:20 |
4,393.00 |
4,404.00 |
4,389.00 |
4,389.00 |
92.7K |
| 15:30 |
4,386.00 |
4,386.00 |
4,386.00 |
4,386.00 |
1,579.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
4,306.00 |
4,314.00 |
4,268.00 |
4,282.00 |
2.7M |
| 2025-09-26 |
4,375.00 |
4,420.00 |
4,363.00 |
4,386.00 |
3.4M |
| 2025-09-25 |
4,364.00 |
4,375.00 |
4,338.00 |
4,361.00 |
2.6M |
| 2025-09-24 |
4,410.00 |
4,410.00 |
4,333.00 |
4,347.00 |
3.0M |
| 2025-09-22 |
4,367.00 |
4,405.00 |
4,365.00 |
4,390.00 |
2.3M |
| 2025-09-19 |
4,368.00 |
4,447.00 |
4,348.00 |
4,364.00 |
4.7M |
| 2025-09-18 |
4,320.00 |
4,366.00 |
4,281.00 |
4,342.00 |
2.2M |
| 2025-09-17 |
4,340.00 |
4,348.00 |
4,289.00 |
4,322.00 |
2.0M |
| 2025-09-16 |
4,368.00 |
4,403.00 |
4,352.00 |
4,364.00 |
2.4M |
| 2025-09-12 |
4,359.00 |
4,359.00 |
4,321.00 |
4,323.00 |
2.5M |
| 2025-09-11 |
4,350.00 |
4,350.00 |
4,291.00 |
4,322.00 |
1.9M |
| 2025-09-10 |
4,315.00 |
4,357.00 |
4,289.00 |
4,344.00 |
2.2M |
| 2025-09-09 |
4,395.00 |
4,395.00 |
4,318.00 |
4,318.00 |
2.8M |
| 2025-09-08 |
4,366.00 |
4,378.00 |
4,326.00 |
4,370.00 |
2.1M |
| 2025-09-05 |
4,304.00 |
4,362.00 |
4,295.00 |
4,332.00 |
2.9M |
| 2025-09-04 |
4,230.00 |
4,249.00 |
4,204.00 |
4,248.00 |
2.0M |
| 2025-09-03 |
4,298.00 |
4,336.00 |
4,188.00 |
4,209.00 |
3.3M |
| 2025-09-02 |
4,130.00 |
4,269.00 |
4,128.00 |
4,264.00 |
3.1M |
| 2025-09-01 |
4,130.00 |
4,143.00 |
4,085.00 |
4,119.00 |
1.7M |
| 2025-08-29 |
4,127.00 |
4,160.00 |
4,112.00 |
4,147.00 |
2.4M |
| 2025-08-28 |
4,060.00 |
4,140.00 |
4,046.00 |
4,119.00 |
2.2M |
| 2025-08-27 |
4,102.00 |
4,109.00 |
4,051.00 |
4,074.00 |
1.9M |
| 2025-08-26 |
4,102.00 |
4,102.00 |
4,036.00 |
4,087.00 |
2.5M |
| 2025-08-25 |
4,084.00 |
4,133.00 |
4,073.00 |
4,110.00 |
1.8M |
| 2025-08-22 |
4,030.00 |
4,072.00 |
4,022.00 |
4,068.00 |
1.2M |
| 2025-08-21 |
4,056.00 |
4,058.00 |
4,001.00 |
4,025.00 |
1.6M |
| 2025-08-20 |
4,070.00 |
4,087.00 |
4,020.00 |
4,036.00 |
1.9M |
| 2025-08-19 |
4,050.00 |
4,087.00 |
4,037.00 |
4,069.00 |
1.6M |
| 2025-08-18 |
4,020.00 |
4,062.00 |
4,003.00 |
4,038.00 |
1.6M |
| 2025-08-15 |
4,015.00 |
4,031.00 |
3,991.00 |
4,024.00 |
2.0M |
| 2025-08-14 |
4,045.00 |
4,049.00 |
3,960.00 |
3,992.00 |
2.9M |
| 2025-08-13 |
4,103.00 |
4,113.00 |
4,066.00 |
4,071.00 |
2.2M |
| 2025-08-12 |
4,067.00 |
4,105.00 |
4,045.00 |
4,078.00 |
3.2M |
| 2025-08-08 |
4,000.00 |
4,061.00 |
3,991.00 |
4,024.00 |
3.3M |
| 2025-08-07 |
3,953.00 |
4,004.00 |
3,948.00 |
3,973.00 |
2.0M |
| 2025-08-06 |
3,903.00 |
3,980.00 |
3,895.00 |
3,971.00 |
2.6M |
| 2025-08-05 |
3,887.00 |
3,918.00 |
3,867.00 |
3,901.00 |
1.8M |
| 2025-08-04 |
3,800.00 |
3,887.00 |
3,793.00 |
3,880.00 |
3.5M |
| 2025-08-01 |
3,898.00 |
3,916.00 |
3,859.00 |
3,888.00 |
3.7M |
| 2025-07-31 |
3,870.00 |
4,045.00 |
3,825.00 |
3,860.00 |
7.8M |
| 2025-07-30 |
3,829.00 |
3,838.00 |
3,814.00 |
3,832.00 |
2.1M |
| 2025-07-29 |
3,838.00 |
3,841.00 |
3,798.00 |
3,820.00 |
2.1M |
| 2025-07-28 |
3,898.00 |
3,899.00 |
3,857.00 |
3,859.00 |
2.1M |
| 2025-07-25 |
3,917.00 |
3,920.00 |
3,870.00 |
3,885.00 |
2.2M |
| 2025-07-24 |
3,900.00 |
3,948.00 |
3,891.00 |
3,935.00 |
2.9M |
| 2025-07-23 |
3,780.00 |
3,881.00 |
3,771.00 |
3,853.00 |
4.5M |
| 2025-07-22 |
3,718.00 |
3,763.00 |
3,691.00 |
3,726.00 |
2.0M |
| 2025-07-18 |
3,756.00 |
3,756.00 |
3,698.00 |
3,711.00 |
1.9M |
| 2025-07-17 |
3,663.00 |
3,708.00 |
3,646.00 |
3,708.00 |
2.0M |
| 2025-07-16 |
3,687.00 |
3,695.00 |
3,647.00 |
3,681.00 |
2.1M |
| 2025-07-15 |
3,727.00 |
3,730.00 |
3,687.00 |
3,687.00 |
1.8M |
| 2025-07-14 |
3,721.00 |
3,750.00 |
3,703.00 |
3,727.00 |
1.6M |
| 2025-07-11 |
3,717.00 |
3,737.00 |
3,688.00 |
3,709.00 |
1.9M |
| 2025-07-10 |
3,720.00 |
3,721.00 |
3,666.00 |
3,705.00 |
3.2M |
| 2025-07-09 |
3,710.00 |
3,734.00 |
3,686.00 |
3,727.00 |
2.1M |
| 2025-07-08 |
3,679.00 |
3,700.00 |
3,646.00 |
3,700.00 |
3.0M |
| 2025-07-07 |
3,724.00 |
3,725.00 |
3,667.00 |
3,678.00 |
1.5M |
| 2025-07-04 |
3,768.00 |
3,773.00 |
3,684.00 |
3,712.00 |
2.2M |
| 2025-07-03 |
3,718.00 |
3,780.00 |
3,704.00 |
3,761.00 |
2.4M |
| 2025-07-02 |
3,682.00 |
3,740.00 |
3,672.00 |
3,731.00 |
2.3M |
| 2025-07-01 |
3,702.00 |
3,717.00 |
3,683.00 |
3,711.00 |
1.8M |
| 2025-06-30 |
3,719.00 |
3,744.00 |
3,709.00 |
3,729.00 |
2.7M |
| 2025-06-27 |
3,680.00 |
3,712.00 |
3,656.00 |
3,699.00 |
3.7M |
| 2025-06-26 |
3,587.00 |
3,639.00 |
3,587.00 |
3,637.00 |
2.0M |
| 2025-06-25 |
3,610.00 |
3,610.00 |
3,564.00 |
3,575.00 |
1.8M |
| 2025-06-24 |
3,611.00 |
3,660.00 |
3,605.00 |
3,620.00 |
2.1M |
| 2025-06-23 |
3,624.00 |
3,636.00 |
3,586.00 |
3,592.00 |
1.7M |
| 2025-06-20 |
3,623.00 |
3,656.00 |
3,615.00 |
3,629.00 |
10.7M |
| 2025-06-19 |
3,669.00 |
3,669.00 |
3,631.00 |
3,645.00 |
1.7M |
| 2025-06-18 |
3,621.00 |
3,676.00 |
3,620.00 |
3,670.00 |
2.3M |
| 2025-06-17 |
3,605.00 |
3,641.00 |
3,600.00 |
3,628.00 |
1.6M |
| 2025-06-16 |
3,604.00 |
3,632.00 |
3,585.00 |
3,622.00 |
2.1M |
| 2025-06-13 |
3,614.00 |
3,618.00 |
3,558.00 |
3,567.00 |
3.2M |
| 2025-06-12 |
3,640.00 |
3,640.00 |
3,590.00 |
3,620.00 |
2.1M |
| 2025-06-11 |
3,631.00 |
3,632.00 |
3,585.00 |
3,616.00 |
1.9M |
| 2025-06-10 |
3,637.00 |
3,639.00 |
3,604.00 |
3,613.00 |
2.2M |
| 2025-06-09 |
3,645.00 |
3,653.00 |
3,613.00 |
3,624.00 |
1.4M |
| 2025-06-06 |
3,613.00 |
3,630.00 |
3,603.00 |
3,630.00 |
1.8M |
| 2025-06-05 |
3,624.00 |
3,634.00 |
3,593.00 |
3,611.00 |
1.8M |
| 2025-06-04 |
3,625.00 |
3,666.00 |
3,622.00 |
3,653.00 |
1.9M |
| 2025-06-03 |
3,680.00 |
3,681.00 |
3,626.00 |
3,626.00 |
2.0M |
| 2025-06-02 |
3,674.00 |
3,685.00 |
3,646.00 |
3,666.00 |
1.9M |
| 2025-05-30 |
3,670.00 |
3,717.00 |
3,655.00 |
3,702.00 |
4.0M |
| 2025-05-29 |
3,696.00 |
3,740.00 |
3,681.00 |
3,732.00 |
2.5M |
| 2025-05-28 |
3,695.00 |
3,707.00 |
3,663.00 |
3,663.00 |
2.3M |
| 2025-05-27 |
3,660.00 |
3,681.00 |
3,640.00 |
3,661.00 |
1.7M |
| 2025-05-26 |
3,660.00 |
3,669.00 |
3,634.00 |
3,656.00 |
1.8M |
| 2025-05-23 |
3,663.00 |
3,684.00 |
3,655.00 |
3,671.00 |
2.3M |
| 2025-05-22 |
3,709.00 |
3,710.00 |
3,660.00 |
3,681.00 |
2.8M |
| 2025-05-21 |
3,715.00 |
3,743.00 |
3,711.00 |
3,728.00 |
2.3M |
| 2025-05-20 |
3,749.00 |
3,757.00 |
3,668.00 |
3,696.00 |
2.8M |
| 2025-05-19 |
3,721.00 |
3,751.00 |
3,717.00 |
3,737.00 |
2.8M |
| 2025-05-16 |
3,708.00 |
3,724.00 |
3,694.00 |
3,712.00 |
2.1M |
| 2025-05-15 |
3,699.00 |
3,708.00 |
3,656.00 |
3,708.00 |
2.6M |
| 2025-05-14 |
3,734.00 |
3,739.00 |
3,653.00 |
3,701.00 |
2.8M |
| 2025-05-13 |
3,782.00 |
3,785.00 |
3,700.00 |
3,720.00 |
3.6M |
| 2025-05-12 |
3,665.00 |
3,691.00 |
3,638.00 |
3,680.00 |
2.4M |
| 2025-05-09 |
3,660.00 |
3,662.00 |
3,608.00 |
3,648.00 |
3.5M |
| 2025-05-08 |
3,641.00 |
3,649.00 |
3,568.00 |
3,627.00 |
3.6M |
| 2025-05-07 |
3,585.00 |
3,633.00 |
3,573.00 |
3,627.00 |
6.8M |
| 2025-05-02 |
3,582.00 |
3,585.00 |
3,493.00 |
3,503.00 |
5.4M |
| 2025-05-01 |
3,483.00 |
3,614.00 |
3,438.00 |
3,573.00 |
9.6M |
| 2025-04-30 |
3,510.00 |
3,515.00 |
3,463.00 |
3,498.00 |
3.7M |
| 2025-04-28 |
3,468.00 |
3,517.00 |
3,465.00 |
3,488.00 |
2.1M |
| 2025-04-25 |
3,433.00 |
3,467.00 |
3,422.00 |
3,453.00 |
2.1M |
| 2025-04-24 |
3,402.00 |
3,439.00 |
3,395.00 |
3,406.00 |
2.2M |
| 2025-04-23 |
3,358.00 |
3,389.00 |
3,342.00 |
3,381.00 |
2.9M |
| 2025-04-22 |
3,218.00 |
3,288.00 |
3,201.00 |
3,288.00 |
2.2M |
| 2025-04-21 |
3,225.00 |
3,239.00 |
3,175.00 |
3,198.00 |
1.7M |
| 2025-04-18 |
3,248.00 |
3,264.00 |
3,228.00 |
3,255.00 |
1.6M |
| 2025-04-17 |
3,200.00 |
3,240.00 |
3,188.00 |
3,240.00 |
1.8M |
| 2025-04-16 |
3,221.00 |
3,235.00 |
3,186.00 |
3,210.00 |
2.3M |
| 2025-04-15 |
3,273.00 |
3,273.00 |
3,225.00 |
3,236.00 |
1.8M |
| 2025-04-14 |
3,251.00 |
3,260.00 |
3,219.00 |
3,219.00 |
2.6M |
| 2025-04-11 |
3,114.00 |
3,229.00 |
3,107.00 |
3,202.00 |
3.9M |
| 2025-04-10 |
3,272.00 |
3,280.00 |
3,182.00 |
3,269.00 |
4.6M |
| 2025-04-09 |
3,010.00 |
3,021.00 |
2,913.00 |
2,961.00 |
4.3M |
| 2025-04-08 |
2,988.50 |
3,112.00 |
2,988.00 |
3,063.00 |
4.0M |
| 2025-04-07 |
2,800.00 |
2,949.00 |
2,786.50 |
2,865.50 |
7.2M |
| 2025-04-04 |
3,198.00 |
3,252.00 |
3,108.00 |
3,172.00 |
4.8M |
| 2025-04-03 |
3,200.00 |
3,295.00 |
3,192.00 |
3,280.00 |
5.0M |
| 2025-04-02 |
3,394.00 |
3,402.00 |
3,343.00 |
3,380.00 |
3.2M |
| 2025-04-01 |
3,442.00 |
3,463.00 |
3,404.00 |
3,414.00 |
3.1M |
| 2025-03-31 |
3,420.00 |
3,426.00 |
3,351.00 |
3,372.00 |
4.0M |
| 2025-03-28 |
3,592.00 |
3,610.00 |
3,517.00 |
3,536.00 |
3.6M |
| 2025-03-27 |
3,633.00 |
3,658.00 |
3,603.00 |
3,658.00 |
3.8M |
| 2025-03-26 |
3,660.00 |
3,672.00 |
3,620.00 |
3,647.00 |
3.3M |
| 2025-03-25 |
3,637.00 |
3,639.00 |
3,590.00 |
3,626.00 |
2.8M |
| 2025-03-24 |
3,637.00 |
3,638.00 |
3,555.00 |
3,595.00 |
3.0M |
| 2025-03-21 |
3,614.00 |
3,657.00 |
3,604.00 |
3,623.00 |
4.1M |
| 2025-03-19 |
3,650.00 |
3,696.00 |
3,634.00 |
3,658.00 |
3.4M |
| 2025-03-18 |
3,650.00 |
3,656.00 |
3,601.00 |
3,618.00 |
5.5M |
| 2025-03-17 |
3,459.00 |
3,529.00 |
3,456.00 |
3,505.00 |
2.7M |
| 2025-03-14 |
3,400.00 |
3,447.00 |
3,400.00 |
3,426.00 |
3.0M |
| 2025-03-13 |
3,430.00 |
3,452.00 |
3,412.00 |
3,425.00 |
2.2M |
| 2025-03-12 |
3,400.00 |
3,422.00 |
3,394.00 |
3,417.00 |
2.2M |
| 2025-03-11 |
3,411.00 |
3,434.00 |
3,354.00 |
3,417.00 |
3.3M |
| 2025-03-10 |
3,450.00 |
3,480.00 |
3,441.00 |
3,453.00 |
1.8M |
| 2025-03-07 |
3,425.00 |
3,452.00 |
3,391.00 |
3,444.00 |
3.3M |
| 2025-03-06 |
3,474.00 |
3,505.00 |
3,455.00 |
3,470.00 |
2.9M |
| 2025-03-05 |
3,398.00 |
3,447.00 |
3,391.00 |
3,441.00 |
2.9M |
| 2025-03-04 |
3,408.00 |
3,436.00 |
3,360.00 |
3,398.00 |
2.6M |
| 2025-03-03 |
3,396.00 |
3,424.00 |
3,369.00 |
3,424.00 |
3.1M |
| 2025-02-28 |
3,396.00 |
3,415.00 |
3,352.00 |
3,354.00 |
4.0M |
| 2025-02-27 |
3,394.00 |
3,448.00 |
3,386.00 |
3,439.00 |
2.7M |
| 2025-02-26 |
3,470.00 |
3,470.00 |
3,346.00 |
3,386.00 |
4.9M |
| 2025-02-25 |
3,406.00 |
3,473.00 |
3,376.00 |
3,457.00 |
6.8M |
| 2025-02-21 |
3,210.00 |
3,250.00 |
3,210.00 |
3,244.00 |
2.4M |
| 2025-02-20 |
3,259.00 |
3,262.00 |
3,204.00 |
3,228.00 |
3.3M |
| 2025-02-19 |
3,307.00 |
3,337.00 |
3,271.00 |
3,271.00 |
2.3M |
| 2025-02-18 |
3,294.00 |
3,337.00 |
3,284.00 |
3,306.00 |
1.9M |
| 2025-02-17 |
3,320.00 |
3,346.00 |
3,287.00 |
3,291.00 |
1.9M |
| 2025-02-14 |
3,344.00 |
3,368.00 |
3,322.00 |
3,335.00 |
2.5M |
| 2025-02-13 |
3,290.00 |
3,365.00 |
3,282.00 |
3,357.00 |
3.0M |
| 2025-02-12 |
3,327.00 |
3,330.00 |
3,246.00 |
3,268.00 |
3.1M |
| 2025-02-10 |
3,374.00 |
3,379.00 |
3,315.00 |
3,327.00 |
2.5M |
| 2025-02-07 |
3,402.00 |
3,410.00 |
3,356.00 |
3,380.00 |
2.7M |
| 2025-02-06 |
3,475.00 |
3,531.00 |
3,430.00 |
3,433.00 |
3.1M |
| 2025-02-05 |
3,600.00 |
3,617.00 |
3,456.00 |
3,475.00 |
5.2M |
| 2025-02-04 |
3,344.00 |
3,513.00 |
3,300.00 |
3,489.00 |
8.3M |
| 2025-02-03 |
3,282.00 |
3,321.00 |
3,274.00 |
3,306.00 |
3.6M |
| 2025-01-31 |
3,342.00 |
3,374.00 |
3,331.00 |
3,364.00 |
1.9M |
| 2025-01-30 |
3,310.00 |
3,365.00 |
3,307.00 |
3,362.00 |
1.8M |
| 2025-01-29 |
3,330.00 |
3,342.00 |
3,301.00 |
3,312.00 |
1.8M |
| 2025-01-28 |
3,310.00 |
3,338.00 |
3,290.00 |
3,313.00 |
1.7M |
| 2025-01-27 |
3,330.00 |
3,348.00 |
3,309.00 |
3,320.00 |
1.8M |
| 2025-01-24 |
3,300.00 |
3,337.00 |
3,283.00 |
3,290.00 |
2.1M |
| 2025-01-23 |
3,285.00 |
3,310.00 |
3,266.00 |
3,286.00 |
2.9M |
| 2025-01-22 |
3,275.00 |
3,290.00 |
3,243.00 |
3,266.00 |
1.9M |
| 2025-01-21 |
3,263.00 |
3,272.00 |
3,234.00 |
3,253.00 |
1.2M |
| 2025-01-20 |
3,229.00 |
3,273.00 |
3,223.00 |
3,259.00 |
1.8M |
| 2025-01-17 |
3,200.00 |
3,220.00 |
3,173.00 |
3,210.00 |
2.3M |
| 2025-01-16 |
3,240.00 |
3,256.00 |
3,208.00 |
3,212.00 |
2.2M |
| 2025-01-15 |
3,277.00 |
3,288.00 |
3,216.00 |
3,227.00 |
1.6M |
| 2025-01-14 |
3,226.00 |
3,260.00 |
3,217.00 |
3,245.00 |
2.9M |
| 2025-01-10 |
3,277.00 |
3,308.00 |
3,246.00 |
3,248.00 |
2.3M |
| 2025-01-09 |
3,368.00 |
3,370.00 |
3,275.00 |
3,276.00 |
2.7M |
| 2025-01-08 |
3,418.00 |
3,434.00 |
3,371.00 |
3,372.00 |
2.7M |
| 2025-01-07 |
3,434.00 |
3,454.00 |
3,410.00 |
3,426.00 |
2.5M |
| 2025-01-06 |
3,472.00 |
3,472.00 |
3,404.00 |
3,441.00 |
4.0M |