日本邮船

9101
🏛️ 日本 →
5,144.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,931.00 4,952.00 4,922.00 4,934.00 630.3K
09:05 4,934.00 4,970.00 4,930.00 4,960.00 172.1K
09:10 4,961.00 4,964.00 4,944.00 4,953.00 94.3K
09:15 4,953.00 4,953.00 4,930.00 4,932.00 125.4K
09:20 4,933.00 4,934.00 4,922.00 4,929.00 104.7K
09:25 4,930.00 4,933.00 4,914.00 4,916.00 166.0K
09:30 4,917.00 4,919.00 4,907.00 4,918.00 104.5K
09:35 4,917.00 4,919.00 4,905.00 4,913.00 98.9K
09:40 4,915.00 4,917.00 4,906.00 4,908.00 54.0K
09:45 4,908.00 4,923.00 4,906.00 4,920.00 102.7K
09:50 4,922.00 4,935.00 4,920.00 4,930.00 92.8K
09:55 4,930.00 4,933.00 4,913.00 4,913.00 67.9K
10:00 4,912.00 4,918.00 4,897.00 4,899.00 230.0K
10:05 4,901.00 4,902.00 4,891.00 4,891.00 119.2K
10:10 4,891.00 4,891.00 4,880.00 4,884.00 150.2K
10:15 4,884.00 4,884.00 4,875.00 4,884.00 95.5K
10:20 4,884.00 4,896.00 4,884.00 4,894.00 65.9K
10:25 4,893.00 4,896.00 4,888.00 4,892.00 35.6K
10:30 4,889.00 4,891.00 4,884.00 4,891.00 32.0K
10:35 4,891.00 4,897.00 4,888.00 4,889.00 38.5K
10:40 4,889.00 4,895.00 4,888.00 4,889.00 18.8K
10:45 4,889.00 4,891.00 4,879.00 4,879.00 57.9K
10:50 4,878.00 4,887.00 4,878.00 4,886.00 27.3K
10:55 4,887.00 4,888.00 4,879.00 4,882.00 26.7K
11:00 4,883.00 4,890.00 4,883.00 4,887.00 23.5K
11:05 4,886.00 4,892.00 4,886.00 4,888.00 31.0K
11:10 4,888.00 4,890.00 4,885.00 4,890.00 20.6K
11:15 4,890.00 4,890.00 4,876.00 4,876.00 123.7K
11:20 4,876.00 4,877.00 4,869.00 4,873.00 124.3K
11:25 4,873.00 4,875.00 4,870.00 4,874.00 66.5K
11:30 4,876.00 4,876.00 4,876.00 4,876.00 4.7K
12:30 4,870.00 4,877.00 4,869.00 4,869.00 145.9K
12:35 4,868.00 4,868.00 4,856.00 4,862.00 186.2K
12:40 4,862.00 4,865.00 4,859.00 4,862.00 52.3K
12:45 4,862.00 4,874.00 4,861.00 4,874.00 57.1K
12:50 4,873.00 4,875.00 4,869.00 4,872.00 59.7K
12:55 4,871.00 4,871.00 4,859.00 4,859.00 69.0K
13:00 4,859.00 4,863.00 4,858.00 4,859.00 36.8K
13:05 4,859.00 4,861.00 4,855.00 4,860.00 63.5K
13:10 4,860.00 4,865.00 4,860.00 4,865.00 31.3K
13:15 4,864.00 4,868.00 4,863.00 4,867.00 42.4K
13:20 4,867.00 4,871.00 4,863.00 4,864.00 37.7K
13:25 4,866.00 4,868.00 4,866.00 4,867.00 15.8K
13:30 4,867.00 4,867.00 4,858.00 4,858.00 45.1K
13:35 4,858.00 4,863.00 4,858.00 4,860.00 19.8K
13:40 4,860.00 4,860.00 4,855.00 4,857.00 27.6K
13:45 4,856.00 4,859.00 4,855.00 4,856.00 40.6K
13:50 4,856.00 4,858.00 4,856.00 4,856.00 28.2K
13:55 4,857.00 4,858.00 4,851.00 4,857.00 87.6K
14:00 4,858.00 4,863.00 4,857.00 4,858.00 37.7K
14:05 4,858.00 4,864.00 4,857.00 4,860.00 21.0K
14:10 4,860.00 4,861.00 4,856.00 4,856.00 22.1K
14:15 4,855.00 4,856.00 4,852.00 4,852.00 26.2K
14:20 4,853.00 4,859.00 4,853.00 4,858.00 32.6K
14:25 4,858.00 4,858.00 4,855.00 4,857.00 18.0K
14:30 4,856.00 4,856.00 4,853.00 4,855.00 27.5K
14:35 4,853.00 4,859.00 4,851.00 4,858.00 93.6K
14:40 4,859.00 4,863.00 4,858.00 4,861.00 57.3K
14:45 4,861.00 4,861.00 4,859.00 4,859.00 33.1K
14:50 4,860.00 4,860.00 4,852.00 4,855.00 80.5K
14:55 4,854.00 4,855.00 4,851.00 4,853.00 42.6K
15:00 4,854.00 4,858.00 4,851.00 4,858.00 40.3K
15:05 4,858.00 4,865.00 4,858.00 4,864.00 31.0K
15:10 4,864.00 4,869.00 4,864.00 4,868.00 46.3K
15:15 4,867.00 4,869.00 4,865.00 4,866.00 28.2K
15:20 4,866.00 4,878.00 4,866.00 4,877.00 78.9K
15:30 4,872.00 4,872.00 4,872.00 4,872.00 488.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据