| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,460.00 |
2,468.50 |
2,455.00 |
2,468.00 |
1,014.0K |
| 09:05 |
2,468.00 |
2,475.50 |
2,468.00 |
2,473.00 |
157.9K |
| 09:10 |
2,472.00 |
2,472.50 |
2,467.50 |
2,470.50 |
121.2K |
| 09:15 |
2,469.00 |
2,469.50 |
2,466.00 |
2,469.50 |
131.6K |
| 09:20 |
2,469.50 |
2,470.00 |
2,464.00 |
2,466.00 |
116.3K |
| 09:25 |
2,466.50 |
2,470.00 |
2,464.50 |
2,467.50 |
135.6K |
| 09:30 |
2,467.50 |
2,468.00 |
2,462.50 |
2,466.50 |
120.0K |
| 09:35 |
2,466.00 |
2,467.00 |
2,465.00 |
2,466.50 |
67.9K |
| 09:40 |
2,466.00 |
2,469.00 |
2,465.50 |
2,466.00 |
90.9K |
| 09:45 |
2,465.50 |
2,465.50 |
2,462.50 |
2,463.00 |
100.0K |
| 09:50 |
2,463.00 |
2,467.00 |
2,461.50 |
2,466.50 |
113.2K |
| 09:55 |
2,466.50 |
2,467.00 |
2,461.00 |
2,461.50 |
61.7K |
| 10:00 |
2,461.50 |
2,463.50 |
2,460.50 |
2,463.00 |
74.7K |
| 10:05 |
2,463.00 |
2,466.00 |
2,463.00 |
2,464.00 |
83.3K |
| 10:10 |
2,464.50 |
2,466.50 |
2,464.00 |
2,464.00 |
58.6K |
| 10:15 |
2,463.50 |
2,463.50 |
2,460.50 |
2,461.00 |
71.4K |
| 10:20 |
2,461.00 |
2,462.50 |
2,460.00 |
2,462.00 |
78.4K |
| 10:25 |
2,462.50 |
2,462.50 |
2,454.50 |
2,457.50 |
490.9K |
| 10:30 |
2,457.50 |
2,460.00 |
2,456.50 |
2,459.50 |
84.5K |
| 10:35 |
2,460.50 |
2,462.00 |
2,459.00 |
2,460.00 |
119.5K |
| 10:40 |
2,460.00 |
2,460.50 |
2,456.00 |
2,460.00 |
59.7K |
| 10:45 |
2,459.50 |
2,460.00 |
2,458.50 |
2,458.50 |
38.6K |
| 10:50 |
2,459.00 |
2,459.50 |
2,456.50 |
2,457.50 |
134.9K |
| 10:55 |
2,457.50 |
2,459.50 |
2,457.50 |
2,459.50 |
53.7K |
| 11:00 |
2,459.50 |
2,461.00 |
2,459.50 |
2,460.00 |
65.2K |
| 11:05 |
2,460.00 |
2,460.00 |
2,457.50 |
2,459.50 |
46.8K |
| 11:10 |
2,459.00 |
2,462.00 |
2,459.00 |
2,461.50 |
33.0K |
| 11:15 |
2,462.00 |
2,462.00 |
2,459.50 |
2,459.50 |
46.1K |
| 11:20 |
2,459.00 |
2,460.00 |
2,458.50 |
2,459.50 |
26.1K |
| 11:25 |
2,459.00 |
2,461.00 |
2,458.50 |
2,460.00 |
36.7K |
| 11:30 |
2,460.50 |
2,460.50 |
2,460.50 |
2,460.50 |
5.7K |
| 12:30 |
2,462.00 |
2,462.00 |
2,460.00 |
2,461.00 |
136.2K |
| 12:35 |
2,460.00 |
2,462.00 |
2,460.00 |
2,461.50 |
32.1K |
| 12:40 |
2,461.50 |
2,461.50 |
2,456.00 |
2,456.50 |
105.2K |
| 12:45 |
2,457.00 |
2,458.00 |
2,456.00 |
2,456.50 |
38.8K |
| 12:50 |
2,456.50 |
2,456.50 |
2,454.00 |
2,455.50 |
92.3K |
| 12:55 |
2,455.50 |
2,455.50 |
2,453.50 |
2,454.50 |
46.3K |
| 13:00 |
2,455.00 |
2,458.00 |
2,454.00 |
2,455.50 |
58.9K |
| 13:05 |
2,456.00 |
2,456.50 |
2,455.00 |
2,455.50 |
26.8K |
| 13:10 |
2,455.50 |
2,457.00 |
2,454.00 |
2,455.00 |
97.8K |
| 13:15 |
2,455.00 |
2,456.00 |
2,454.00 |
2,455.50 |
28.5K |
| 13:20 |
2,455.50 |
2,455.50 |
2,452.00 |
2,452.50 |
121.5K |
| 13:25 |
2,452.50 |
2,453.00 |
2,451.50 |
2,451.50 |
97.1K |
| 13:30 |
2,451.50 |
2,452.00 |
2,450.50 |
2,452.00 |
93.4K |
| 13:35 |
2,452.00 |
2,452.50 |
2,451.00 |
2,451.50 |
28.6K |
| 13:40 |
2,451.00 |
2,451.50 |
2,448.50 |
2,450.00 |
518.5K |
| 13:45 |
2,450.00 |
2,450.00 |
2,447.50 |
2,448.50 |
68.1K |
| 13:50 |
2,448.00 |
2,450.00 |
2,448.00 |
2,450.00 |
22.1K |
| 13:55 |
2,450.00 |
2,450.00 |
2,448.50 |
2,448.50 |
42.7K |
| 14:00 |
2,448.00 |
2,449.00 |
2,448.00 |
2,448.50 |
64.3K |
| 14:05 |
2,448.00 |
2,449.00 |
2,447.50 |
2,448.50 |
43.5K |
| 14:10 |
2,448.00 |
2,449.00 |
2,447.50 |
2,448.00 |
53.8K |
| 14:15 |
2,448.00 |
2,449.00 |
2,448.00 |
2,448.50 |
51.2K |
| 14:20 |
2,448.50 |
2,449.00 |
2,447.50 |
2,448.00 |
56.8K |
| 14:25 |
2,448.00 |
2,448.50 |
2,447.50 |
2,448.00 |
64.1K |
| 14:30 |
2,448.00 |
2,448.00 |
2,445.50 |
2,446.50 |
113.9K |
| 14:35 |
2,446.00 |
2,446.50 |
2,445.50 |
2,446.00 |
43.4K |
| 14:40 |
2,446.00 |
2,447.50 |
2,445.50 |
2,447.50 |
48.5K |
| 14:45 |
2,447.50 |
2,448.50 |
2,447.00 |
2,448.00 |
45.4K |
| 14:50 |
2,448.00 |
2,448.00 |
2,447.00 |
2,447.00 |
32.4K |
| 14:55 |
2,447.00 |
2,448.00 |
2,446.50 |
2,447.50 |
52.9K |
| 15:00 |
2,447.00 |
2,448.00 |
2,446.00 |
2,446.00 |
77.6K |
| 15:05 |
2,446.50 |
2,447.00 |
2,445.50 |
2,445.50 |
69.4K |
| 15:10 |
2,445.50 |
2,445.50 |
2,444.00 |
2,444.00 |
224.8K |
| 15:15 |
2,443.50 |
2,443.50 |
2,442.00 |
2,443.00 |
111.4K |
| 15:20 |
2,442.50 |
2,443.00 |
2,441.00 |
2,443.00 |
174.3K |
| 15:30 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
2,905.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,414.00 |
2,416.00 |
2,378.00 |
2,385.50 |
11.9M |
| 2025-09-26 |
2,460.00 |
2,463.00 |
2,434.00 |
2,443.00 |
10.5M |
| 2025-09-25 |
2,458.00 |
2,473.00 |
2,425.50 |
2,439.00 |
12.7M |
| 2025-09-24 |
2,484.50 |
2,487.00 |
2,440.00 |
2,457.50 |
8.4M |
| 2025-09-22 |
2,460.00 |
2,475.50 |
2,435.00 |
2,435.00 |
9.7M |
| 2025-09-19 |
2,496.00 |
2,520.50 |
2,462.00 |
2,469.50 |
21.5M |
| 2025-09-18 |
2,530.00 |
2,535.50 |
2,491.50 |
2,496.00 |
6.9M |
| 2025-09-17 |
2,487.50 |
2,515.00 |
2,476.00 |
2,515.00 |
7.0M |
| 2025-09-16 |
2,495.00 |
2,508.00 |
2,485.50 |
2,492.00 |
7.6M |
| 2025-09-12 |
2,509.00 |
2,526.00 |
2,486.00 |
2,495.50 |
12.3M |
| 2025-09-11 |
2,470.00 |
2,500.00 |
2,465.00 |
2,486.00 |
7.2M |
| 2025-09-10 |
2,477.50 |
2,494.50 |
2,468.50 |
2,470.00 |
9.4M |
| 2025-09-09 |
2,511.00 |
2,526.50 |
2,490.00 |
2,490.00 |
8.8M |
| 2025-09-08 |
2,537.50 |
2,547.00 |
2,512.50 |
2,513.50 |
6.9M |
| 2025-09-05 |
2,527.00 |
2,547.50 |
2,513.00 |
2,523.00 |
6.3M |
| 2025-09-04 |
2,530.00 |
2,548.00 |
2,523.50 |
2,535.00 |
6.1M |
| 2025-09-03 |
2,576.50 |
2,601.00 |
2,534.00 |
2,534.00 |
6.8M |
| 2025-09-02 |
2,578.00 |
2,595.50 |
2,567.00 |
2,592.50 |
4.9M |
| 2025-09-01 |
2,552.00 |
2,587.00 |
2,547.00 |
2,583.00 |
5.0M |
| 2025-08-29 |
2,586.00 |
2,588.00 |
2,550.50 |
2,550.50 |
5.5M |
| 2025-08-28 |
2,583.00 |
2,597.50 |
2,561.50 |
2,588.50 |
6.3M |
| 2025-08-27 |
2,572.50 |
2,580.00 |
2,553.50 |
2,567.00 |
5.2M |
| 2025-08-26 |
2,606.00 |
2,612.00 |
2,567.50 |
2,567.50 |
13.1M |
| 2025-08-25 |
2,663.50 |
2,664.00 |
2,614.00 |
2,615.00 |
6.0M |
| 2025-08-22 |
2,652.00 |
2,692.00 |
2,648.00 |
2,676.00 |
6.1M |
| 2025-08-21 |
2,670.00 |
2,675.00 |
2,643.00 |
2,662.50 |
5.7M |
| 2025-08-20 |
2,660.00 |
2,669.00 |
2,638.00 |
2,654.00 |
6.5M |
| 2025-08-19 |
2,653.00 |
2,667.00 |
2,625.00 |
2,634.00 |
5.8M |
| 2025-08-18 |
2,654.00 |
2,673.00 |
2,647.00 |
2,653.00 |
6.0M |
| 2025-08-15 |
2,602.50 |
2,633.50 |
2,593.50 |
2,630.00 |
6.1M |
| 2025-08-14 |
2,606.00 |
2,615.50 |
2,566.00 |
2,579.50 |
8.0M |
| 2025-08-13 |
2,631.00 |
2,655.00 |
2,620.50 |
2,638.00 |
9.0M |
| 2025-08-12 |
2,585.00 |
2,670.00 |
2,579.00 |
2,628.50 |
11.8M |
| 2025-08-08 |
2,531.00 |
2,594.50 |
2,525.00 |
2,579.00 |
11.0M |
| 2025-08-07 |
2,509.00 |
2,547.50 |
2,503.00 |
2,528.00 |
7.5M |
| 2025-08-06 |
2,483.50 |
2,501.50 |
2,466.50 |
2,500.00 |
8.3M |
| 2025-08-05 |
2,420.00 |
2,506.50 |
2,412.50 |
2,499.00 |
12.5M |
| 2025-08-04 |
2,465.50 |
2,466.00 |
2,395.50 |
2,426.00 |
19.8M |
| 2025-08-01 |
2,522.00 |
2,544.50 |
2,500.00 |
2,532.50 |
7.0M |
| 2025-07-31 |
2,479.50 |
2,490.50 |
2,466.00 |
2,485.50 |
6.4M |
| 2025-07-30 |
2,466.00 |
2,475.50 |
2,452.50 |
2,463.00 |
5.0M |
| 2025-07-29 |
2,472.00 |
2,474.50 |
2,454.50 |
2,463.50 |
5.3M |
| 2025-07-28 |
2,523.00 |
2,523.00 |
2,456.00 |
2,460.00 |
6.2M |
| 2025-07-25 |
2,520.00 |
2,530.50 |
2,497.50 |
2,497.50 |
6.5M |
| 2025-07-24 |
2,494.50 |
2,523.00 |
2,485.00 |
2,512.00 |
8.3M |
| 2025-07-23 |
2,473.50 |
2,495.00 |
2,441.00 |
2,478.50 |
9.3M |
| 2025-07-22 |
2,463.50 |
2,470.50 |
2,427.00 |
2,438.50 |
5.6M |
| 2025-07-18 |
2,478.50 |
2,480.00 |
2,457.00 |
2,463.50 |
6.8M |
| 2025-07-17 |
2,428.00 |
2,455.50 |
2,423.50 |
2,455.50 |
4.6M |
| 2025-07-16 |
2,420.50 |
2,440.00 |
2,414.50 |
2,426.00 |
5.6M |
| 2025-07-15 |
2,413.00 |
2,427.50 |
2,402.00 |
2,422.00 |
5.4M |
| 2025-07-14 |
2,419.00 |
2,425.00 |
2,403.50 |
2,417.00 |
4.8M |
| 2025-07-11 |
2,445.00 |
2,447.50 |
2,423.50 |
2,423.50 |
7.1M |
| 2025-07-10 |
2,448.50 |
2,452.50 |
2,424.00 |
2,433.50 |
9.3M |
| 2025-07-09 |
2,460.00 |
2,468.00 |
2,444.50 |
2,463.00 |
5.3M |
| 2025-07-08 |
2,479.00 |
2,483.00 |
2,449.50 |
2,454.50 |
9.5M |
| 2025-07-07 |
2,484.50 |
2,503.00 |
2,476.50 |
2,487.00 |
3.8M |
| 2025-07-04 |
2,473.50 |
2,496.00 |
2,467.00 |
2,485.00 |
5.8M |
| 2025-07-03 |
2,470.00 |
2,487.50 |
2,450.00 |
2,465.50 |
11.9M |
| 2025-07-02 |
2,467.00 |
2,517.00 |
2,459.00 |
2,499.50 |
12.4M |
| 2025-07-01 |
2,497.00 |
2,498.00 |
2,441.50 |
2,456.00 |
6.6M |
| 2025-06-30 |
2,450.00 |
2,480.00 |
2,443.50 |
2,480.00 |
10.2M |
| 2025-06-27 |
2,418.00 |
2,440.50 |
2,408.00 |
2,440.50 |
21.2M |
| 2025-06-26 |
2,404.00 |
2,413.00 |
2,365.50 |
2,394.00 |
10.1M |
| 2025-06-25 |
2,420.00 |
2,420.50 |
2,394.00 |
2,394.00 |
7.0M |
| 2025-06-24 |
2,441.00 |
2,448.00 |
2,423.50 |
2,425.00 |
5.6M |
| 2025-06-23 |
2,404.50 |
2,417.50 |
2,402.50 |
2,415.50 |
5.8M |
| 2025-06-20 |
2,432.00 |
2,437.00 |
2,399.50 |
2,399.50 |
14.3M |
| 2025-06-19 |
2,445.00 |
2,445.00 |
2,426.00 |
2,441.50 |
4.1M |
| 2025-06-18 |
2,431.50 |
2,444.50 |
2,424.50 |
2,441.00 |
5.3M |
| 2025-06-17 |
2,430.50 |
2,451.50 |
2,416.00 |
2,448.00 |
5.5M |
| 2025-06-16 |
2,425.50 |
2,451.50 |
2,417.50 |
2,438.00 |
5.4M |
| 2025-06-13 |
2,450.00 |
2,453.00 |
2,412.50 |
2,426.00 |
10.7M |
| 2025-06-12 |
2,441.50 |
2,452.00 |
2,424.50 |
2,440.50 |
6.6M |
| 2025-06-11 |
2,450.00 |
2,455.50 |
2,421.50 |
2,425.00 |
5.9M |
| 2025-06-10 |
2,437.50 |
2,454.50 |
2,428.00 |
2,431.50 |
6.2M |
| 2025-06-09 |
2,416.50 |
2,445.00 |
2,416.50 |
2,435.50 |
5.2M |
| 2025-06-06 |
2,412.00 |
2,422.50 |
2,401.50 |
2,410.00 |
6.5M |
| 2025-06-05 |
2,407.00 |
2,411.50 |
2,383.50 |
2,411.50 |
8.9M |
| 2025-06-04 |
2,448.50 |
2,454.50 |
2,417.00 |
2,429.00 |
8.4M |
| 2025-06-03 |
2,451.00 |
2,458.00 |
2,417.00 |
2,434.50 |
9.0M |
| 2025-06-02 |
2,484.00 |
2,493.50 |
2,453.50 |
2,455.50 |
6.8M |
| 2025-05-30 |
2,480.00 |
2,504.50 |
2,473.00 |
2,499.00 |
15.4M |
| 2025-05-29 |
2,500.00 |
2,517.50 |
2,495.50 |
2,505.50 |
6.4M |
| 2025-05-28 |
2,529.00 |
2,534.00 |
2,505.50 |
2,505.50 |
8.2M |
| 2025-05-27 |
2,534.00 |
2,544.00 |
2,511.00 |
2,527.00 |
4.7M |
| 2025-05-26 |
2,500.00 |
2,548.00 |
2,494.00 |
2,537.50 |
4.7M |
| 2025-05-23 |
2,510.00 |
2,534.00 |
2,503.50 |
2,522.00 |
5.5M |
| 2025-05-22 |
2,526.50 |
2,536.00 |
2,500.00 |
2,505.00 |
5.7M |
| 2025-05-21 |
2,557.00 |
2,573.50 |
2,523.00 |
2,532.50 |
7.0M |
| 2025-05-20 |
2,568.00 |
2,574.00 |
2,533.00 |
2,533.50 |
6.3M |
| 2025-05-19 |
2,564.00 |
2,566.50 |
2,528.50 |
2,546.00 |
8.3M |
| 2025-05-16 |
2,590.00 |
2,609.00 |
2,565.50 |
2,595.00 |
6.9M |
| 2025-05-15 |
2,571.00 |
2,583.00 |
2,510.50 |
2,562.50 |
11.4M |
| 2025-05-14 |
2,592.00 |
2,609.50 |
2,560.00 |
2,580.00 |
7.1M |
| 2025-05-13 |
2,626.50 |
2,640.00 |
2,591.50 |
2,591.50 |
9.3M |
| 2025-05-12 |
2,679.00 |
2,679.00 |
2,641.50 |
2,659.00 |
4.7M |
| 2025-05-09 |
2,672.00 |
2,682.50 |
2,631.50 |
2,663.50 |
10.9M |
| 2025-05-08 |
2,634.00 |
2,649.00 |
2,615.00 |
2,640.00 |
6.4M |
| 2025-05-07 |
2,639.00 |
2,658.00 |
2,617.00 |
2,635.00 |
11.9M |
| 2025-05-02 |
2,551.50 |
2,583.00 |
2,541.50 |
2,575.00 |
7.8M |
| 2025-05-01 |
2,564.00 |
2,564.00 |
2,518.50 |
2,535.00 |
5.3M |
| 2025-04-30 |
2,550.00 |
2,560.00 |
2,523.50 |
2,523.50 |
9.4M |
| 2025-04-28 |
2,520.00 |
2,534.50 |
2,514.50 |
2,534.50 |
5.7M |
| 2025-04-25 |
2,513.50 |
2,531.00 |
2,484.50 |
2,520.00 |
8.9M |
| 2025-04-24 |
2,551.00 |
2,563.00 |
2,488.50 |
2,497.00 |
8.8M |
| 2025-04-23 |
2,600.00 |
2,603.00 |
2,562.50 |
2,580.00 |
8.9M |
| 2025-04-22 |
2,546.00 |
2,579.50 |
2,538.00 |
2,570.50 |
6.4M |
| 2025-04-21 |
2,545.00 |
2,553.00 |
2,528.50 |
2,535.00 |
5.5M |
| 2025-04-18 |
2,550.00 |
2,567.00 |
2,540.00 |
2,555.00 |
5.9M |
| 2025-04-17 |
2,540.00 |
2,551.50 |
2,527.50 |
2,528.50 |
6.1M |
| 2025-04-16 |
2,520.50 |
2,547.00 |
2,501.00 |
2,543.00 |
6.6M |
| 2025-04-15 |
2,541.00 |
2,555.00 |
2,511.00 |
2,515.00 |
6.6M |
| 2025-04-14 |
2,532.00 |
2,534.00 |
2,488.50 |
2,494.50 |
7.6M |
| 2025-04-11 |
2,407.50 |
2,490.00 |
2,405.50 |
2,473.00 |
14.7M |
| 2025-04-10 |
2,487.00 |
2,518.00 |
2,413.00 |
2,518.00 |
16.5M |
| 2025-04-09 |
2,365.00 |
2,421.00 |
2,354.00 |
2,378.00 |
11.9M |
| 2025-04-08 |
2,364.00 |
2,388.50 |
2,312.00 |
2,373.00 |
12.9M |
| 2025-04-07 |
2,282.50 |
2,365.00 |
2,250.00 |
2,314.00 |
16.6M |
| 2025-04-04 |
2,277.50 |
2,415.50 |
2,272.50 |
2,382.50 |
17.8M |
| 2025-04-03 |
2,231.50 |
2,287.50 |
2,227.00 |
2,275.50 |
12.2M |
| 2025-04-02 |
2,340.00 |
2,348.00 |
2,308.00 |
2,327.00 |
6.6M |
| 2025-04-01 |
2,404.50 |
2,414.50 |
2,341.00 |
2,351.50 |
7.5M |
| 2025-03-31 |
2,350.00 |
2,379.00 |
2,334.00 |
2,359.50 |
11.9M |
| 2025-03-28 |
2,438.50 |
2,442.50 |
2,387.00 |
2,442.50 |
7.6M |
| 2025-03-27 |
2,411.50 |
2,437.00 |
2,406.00 |
2,437.00 |
9.4M |
| 2025-03-26 |
2,428.50 |
2,438.00 |
2,405.50 |
2,415.00 |
7.7M |
| 2025-03-25 |
2,404.50 |
2,406.50 |
2,387.50 |
2,398.50 |
7.2M |
| 2025-03-24 |
2,430.00 |
2,432.50 |
2,397.50 |
2,398.50 |
6.0M |
| 2025-03-21 |
2,432.00 |
2,439.50 |
2,424.00 |
2,430.00 |
12.6M |
| 2025-03-19 |
4,868.00 |
4,903.00 |
4,841.00 |
4,851.00 |
3.0M |
| 2025-03-18 |
4,850.00 |
4,885.00 |
4,834.00 |
4,855.00 |
3.4M |
| 2025-03-17 |
4,811.00 |
4,828.00 |
4,776.00 |
4,803.00 |
3.3M |
| 2025-03-14 |
4,714.00 |
4,790.00 |
4,697.00 |
4,750.00 |
5.8M |
| 2025-03-13 |
4,758.00 |
4,802.00 |
4,742.00 |
4,772.00 |
4.4M |
| 2025-03-12 |
4,770.00 |
4,795.00 |
4,730.00 |
4,790.00 |
4.4M |
| 2025-03-11 |
4,819.00 |
4,834.00 |
4,772.00 |
4,810.00 |
3.8M |
| 2025-03-10 |
4,812.00 |
4,836.00 |
4,786.00 |
4,815.00 |
3.2M |
| 2025-03-07 |
4,862.00 |
4,882.00 |
4,809.00 |
4,809.00 |
4.7M |
| 2025-03-06 |
4,905.00 |
4,952.00 |
4,901.00 |
4,901.00 |
3.6M |
| 2025-03-05 |
4,880.00 |
4,918.00 |
4,856.00 |
4,907.00 |
3.8M |
| 2025-03-04 |
4,900.00 |
4,962.00 |
4,877.00 |
4,908.00 |
4.2M |
| 2025-03-03 |
4,920.00 |
4,962.00 |
4,899.00 |
4,937.00 |
3.4M |
| 2025-02-28 |
4,930.00 |
4,935.00 |
4,867.00 |
4,894.00 |
5.7M |
| 2025-02-27 |
4,950.00 |
4,961.00 |
4,928.00 |
4,933.00 |
3.2M |
| 2025-02-26 |
4,925.00 |
4,942.00 |
4,894.00 |
4,929.00 |
3.4M |
| 2025-02-25 |
4,820.00 |
4,916.00 |
4,793.00 |
4,895.00 |
3.3M |
| 2025-02-21 |
4,850.00 |
4,853.00 |
4,810.00 |
4,817.00 |
4.4M |
| 2025-02-20 |
4,900.00 |
4,906.00 |
4,841.00 |
4,871.00 |
3.4M |
| 2025-02-19 |
4,964.00 |
4,974.00 |
4,914.00 |
4,917.00 |
3.1M |
| 2025-02-18 |
4,970.00 |
5,022.00 |
4,970.00 |
4,982.00 |
2.6M |
| 2025-02-17 |
4,950.00 |
5,006.00 |
4,921.00 |
4,989.00 |
2.6M |
| 2025-02-14 |
4,994.00 |
5,030.00 |
4,982.00 |
5,000.00 |
3.9M |
| 2025-02-13 |
4,998.00 |
5,029.00 |
4,970.00 |
5,024.00 |
3.7M |
| 2025-02-12 |
5,025.00 |
5,025.00 |
4,928.00 |
4,940.00 |
5.5M |
| 2025-02-10 |
4,877.00 |
4,943.00 |
4,868.00 |
4,926.00 |
3.0M |
| 2025-02-07 |
4,970.00 |
4,970.00 |
4,874.00 |
4,874.00 |
6.7M |
| 2025-02-06 |
5,146.00 |
5,146.00 |
4,918.00 |
4,970.00 |
10.9M |
| 2025-02-05 |
5,274.00 |
5,311.00 |
5,234.00 |
5,282.00 |
4.7M |
| 2025-02-04 |
5,250.00 |
5,280.00 |
5,146.00 |
5,196.00 |
3.8M |
| 2025-02-03 |
5,150.00 |
5,196.00 |
5,101.00 |
5,196.00 |
4.3M |
| 2025-01-31 |
5,150.00 |
5,186.00 |
5,115.00 |
5,186.00 |
3.2M |
| 2025-01-30 |
5,161.00 |
5,176.00 |
5,113.00 |
5,169.00 |
3.3M |
| 2025-01-29 |
5,181.00 |
5,211.00 |
5,138.00 |
5,168.00 |
3.2M |
| 2025-01-28 |
5,131.00 |
5,254.00 |
5,113.00 |
5,181.00 |
5.4M |
| 2025-01-27 |
4,988.00 |
5,119.00 |
4,988.00 |
5,103.00 |
5.8M |
| 2025-01-24 |
4,883.00 |
4,896.00 |
4,852.00 |
4,869.00 |
2.8M |
| 2025-01-23 |
4,824.00 |
4,844.00 |
4,795.00 |
4,837.00 |
3.2M |
| 2025-01-22 |
4,849.00 |
4,868.00 |
4,818.00 |
4,825.00 |
3.5M |
| 2025-01-21 |
4,850.00 |
4,857.00 |
4,803.00 |
4,833.00 |
2.4M |
| 2025-01-20 |
4,818.00 |
4,880.00 |
4,818.00 |
4,834.00 |
1.9M |
| 2025-01-17 |
4,850.00 |
4,855.00 |
4,783.00 |
4,818.00 |
2.5M |
| 2025-01-16 |
4,842.00 |
4,893.00 |
4,838.00 |
4,852.00 |
3.4M |
| 2025-01-15 |
4,849.00 |
4,859.00 |
4,830.00 |
4,844.00 |
4.0M |
| 2025-01-14 |
4,747.00 |
4,819.00 |
4,747.00 |
4,807.00 |
6.2M |
| 2025-01-10 |
4,865.00 |
4,881.00 |
4,744.00 |
4,744.00 |
6.8M |
| 2025-01-09 |
4,890.00 |
4,897.00 |
4,848.00 |
4,869.00 |
3.4M |
| 2025-01-08 |
4,903.00 |
4,908.00 |
4,842.00 |
4,881.00 |
4.1M |
| 2025-01-07 |
4,900.00 |
4,914.00 |
4,851.00 |
4,910.00 |
4.4M |
| 2025-01-06 |
5,035.00 |
5,052.00 |
4,885.00 |
4,894.00 |
5.4M |