14,470.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,780.00 | 15,015.00 | 14,780.00 | 14,905.00 | 1,227.0K |
| 09:05 | 14,870.00 | 14,895.00 | 14,790.00 | 14,790.00 | 417.6K |
| 09:10 | 14,800.00 | 14,840.00 | 14,770.00 | 14,800.00 | 382.2K |
| 09:15 | 14,800.00 | 14,815.00 | 14,765.00 | 14,765.00 | 231.2K |
| 09:20 | 14,775.00 | 14,805.00 | 14,675.00 | 14,700.00 | 641.8K |
| 09:25 | 14,690.00 | 14,715.00 | 14,670.00 | 14,670.00 | 220.9K |
| 09:30 | 14,680.00 | 14,785.00 | 14,680.00 | 14,730.00 | 236.2K |
| 09:35 | 14,730.00 | 14,775.00 | 14,730.00 | 14,745.00 | 143.7K |
| 09:40 | 14,745.00 | 14,770.00 | 14,710.00 | 14,715.00 | 140.0K |
| 09:45 | 14,710.00 | 14,740.00 | 14,705.00 | 14,715.00 | 103.6K |
| 09:50 | 14,705.00 | 14,730.00 | 14,620.00 | 14,710.00 | 296.5K |
| 09:55 | 14,715.00 | 14,780.00 | 14,710.00 | 14,760.00 | 128.2K |
| 10:00 | 14,760.00 | 14,760.00 | 14,730.00 | 14,745.00 | 71.6K |
| 10:05 | 14,740.00 | 14,805.00 | 14,740.00 | 14,805.00 | 144.2K |
| 10:10 | 14,805.00 | 14,845.00 | 14,780.00 | 14,825.00 | 177.6K |
| 10:15 | 14,820.00 | 14,840.00 | 14,795.00 | 14,820.00 | 123.3K |
| 10:20 | 14,825.00 | 14,835.00 | 14,805.00 | 14,835.00 | 59.0K |
| 10:25 | 14,825.00 | 14,850.00 | 14,815.00 | 14,835.00 | 97.5K |
| 10:30 | 14,840.00 | 14,860.00 | 14,820.00 | 14,835.00 | 96.6K |
| 10:35 | 14,840.00 | 14,870.00 | 14,815.00 | 14,865.00 | 109.9K |
| 10:40 | 14,865.00 | 14,910.00 | 14,860.00 | 14,880.00 | 145.4K |
| 10:45 | 14,880.00 | 14,935.00 | 14,880.00 | 14,925.00 | 136.2K |
| 10:50 | 14,930.00 | 14,930.00 | 14,865.00 | 14,905.00 | 134.5K |
| 10:55 | 14,895.00 | 14,910.00 | 14,880.00 | 14,900.00 | 63.8K |
| 11:00 | 14,890.00 | 14,895.00 | 14,875.00 | 14,885.00 | 55.9K |
| 11:05 | 14,880.00 | 14,885.00 | 14,835.00 | 14,850.00 | 108.0K |
| 11:10 | 14,845.00 | 14,860.00 | 14,825.00 | 14,830.00 | 58.9K |
| 11:15 | 14,830.00 | 14,840.00 | 14,810.00 | 14,810.00 | 41.5K |
| 11:20 | 14,810.00 | 14,820.00 | 14,805.00 | 14,815.00 | 48.3K |
| 11:25 | 14,810.00 | 14,820.00 | 14,790.00 | 14,800.00 | 102.6K |
| 11:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 30.1K |
| 12:30 | 14,745.00 | 14,750.00 | 14,670.00 | 14,675.00 | 275.2K |
| 12:35 | 14,675.00 | 14,705.00 | 14,660.00 | 14,705.00 | 137.1K |
| 12:40 | 14,705.00 | 14,705.00 | 14,610.00 | 14,620.00 | 228.2K |
| 12:45 | 14,630.00 | 14,670.00 | 14,620.00 | 14,630.00 | 129.7K |
| 12:50 | 14,625.00 | 14,645.00 | 14,615.00 | 14,635.00 | 114.8K |
| 12:55 | 14,635.00 | 14,665.00 | 14,630.00 | 14,660.00 | 95.5K |
| 13:00 | 14,680.00 | 14,750.00 | 14,635.00 | 14,710.00 | 378.0K |
| 13:05 | 14,725.00 | 14,765.00 | 14,715.00 | 14,755.00 | 147.5K |
| 13:10 | 14,740.00 | 14,775.00 | 14,735.00 | 14,760.00 | 103.8K |
| 13:15 | 14,760.00 | 14,790.00 | 14,740.00 | 14,790.00 | 109.6K |
| 13:20 | 14,795.00 | 14,800.00 | 14,765.00 | 14,765.00 | 102.8K |
| 13:25 | 14,775.00 | 14,775.00 | 14,705.00 | 14,715.00 | 112.2K |
| 13:30 | 14,715.00 | 14,715.00 | 14,680.00 | 14,690.00 | 105.8K |
| 13:35 | 14,695.00 | 14,710.00 | 14,665.00 | 14,685.00 | 114.9K |
| 13:40 | 14,685.00 | 14,695.00 | 14,670.00 | 14,670.00 | 65.3K |
| 13:45 | 14,670.00 | 14,670.00 | 14,635.00 | 14,640.00 | 65.6K |
| 13:50 | 14,640.00 | 14,680.00 | 14,640.00 | 14,660.00 | 80.2K |
| 13:55 | 14,660.00 | 14,660.00 | 14,620.00 | 14,620.00 | 97.8K |
| 14:00 | 14,620.00 | 14,625.00 | 14,560.00 | 14,575.00 | 480.3K |
| 14:05 | 14,580.00 | 14,590.00 | 14,570.00 | 14,590.00 | 98.7K |
| 14:10 | 14,590.00 | 14,625.00 | 14,590.00 | 14,600.00 | 109.1K |
| 14:15 | 14,595.00 | 14,605.00 | 14,590.00 | 14,605.00 | 58.0K |
| 14:20 | 14,600.00 | 14,600.00 | 14,570.00 | 14,575.00 | 74.9K |
| 14:25 | 14,580.00 | 14,615.00 | 14,575.00 | 14,600.00 | 86.1K |
| 14:30 | 14,605.00 | 14,610.00 | 14,560.00 | 14,575.00 | 99.0K |
| 14:35 | 14,570.00 | 14,590.00 | 14,540.00 | 14,585.00 | 219.3K |
| 14:40 | 14,590.00 | 14,600.00 | 14,570.00 | 14,575.00 | 91.1K |
| 14:45 | 14,590.00 | 14,600.00 | 14,575.00 | 14,575.00 | 63.2K |
| 14:50 | 14,570.00 | 14,575.00 | 14,540.00 | 14,565.00 | 109.5K |
| 14:55 | 14,565.00 | 14,595.00 | 14,560.00 | 14,575.00 | 79.6K |
| 15:00 | 14,570.00 | 14,580.00 | 14,545.00 | 14,545.00 | 78.0K |
| 15:05 | 14,545.00 | 14,555.00 | 14,520.00 | 14,535.00 | 128.9K |
| 15:10 | 14,535.00 | 14,570.00 | 14,520.00 | 14,545.00 | 105.1K |
| 15:15 | 14,545.00 | 14,580.00 | 14,545.00 | 14,570.00 | 95.6K |
| 15:20 | 14,575.00 | 14,600.00 | 14,515.00 | 14,515.00 | 233.2K |
| 15:30 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 2,183.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 14,795.00 | 15,035.00 | 14,470.00 | 14,470.00 | 12.8M |
| 2025-09-25 | 15,005.00 | 15,290.00 | 14,965.00 | 15,030.00 | 11.8M |
| 2025-09-24 | 15,100.00 | 15,550.00 | 14,915.00 | 15,405.00 | 14.0M |
| 2025-09-22 | 15,165.00 | 15,610.00 | 15,100.00 | 15,500.00 | 12.4M |
| 2025-09-19 | 15,080.00 | 15,195.00 | 14,360.00 | 15,020.00 | 20.5M |
| 2025-09-18 | 14,145.00 | 14,585.00 | 13,995.00 | 14,530.00 | 14.2M |
| 2025-09-17 | 14,005.00 | 14,240.00 | 13,770.00 | 13,845.00 | 12.2M |
| 2025-09-16 | 14,095.00 | 14,280.00 | 13,730.00 | 14,130.00 | 12.8M |
| 2025-09-12 | 14,000.00 | 14,090.00 | 13,705.00 | 13,950.00 | 14.6M |
| 2025-09-11 | 13,595.00 | 13,805.00 | 13,300.00 | 13,700.00 | 15.4M |
| 2025-09-10 | 12,745.00 | 13,140.00 | 12,740.00 | 13,125.00 | 15.0M |
| 2025-09-09 | 12,195.00 | 12,945.00 | 12,185.00 | 12,710.00 | 21.3M |
| 2025-09-08 | 11,740.00 | 11,960.00 | 11,595.00 | 11,940.00 | 10.8M |
| 2025-09-05 | 11,495.00 | 11,575.00 | 11,320.00 | 11,440.00 | 9.2M |
| 2025-09-04 | 10,740.00 | 11,240.00 | 10,725.00 | 11,200.00 | 10.1M |
| 2025-09-03 | 10,485.00 | 10,825.00 | 10,450.00 | 10,695.00 | 8.3M |
| 2025-09-02 | 10,750.00 | 10,870.00 | 10,565.00 | 10,665.00 | 9.0M |
| 2025-09-01 | 11,180.00 | 11,210.00 | 10,590.00 | 10,750.00 | 16.0M |
| 2025-08-29 | 11,650.00 | 11,690.00 | 11,465.00 | 11,675.00 | 8.9M |
| 2025-08-28 | 11,030.00 | 11,585.00 | 10,985.00 | 11,560.00 | 13.7M |
| 2025-08-27 | 11,050.00 | 11,530.00 | 10,930.00 | 11,395.00 | 13.9M |
| 2025-08-26 | 10,845.00 | 10,970.00 | 10,665.00 | 10,905.00 | 6.4M |
| 2025-08-25 | 11,205.00 | 11,250.00 | 10,850.00 | 10,880.00 | 6.8M |
| 2025-08-22 | 10,975.00 | 11,060.00 | 10,660.00 | 10,765.00 | 7.6M |
| 2025-08-21 | 10,945.00 | 11,290.00 | 10,820.00 | 10,945.00 | 10.5M |
| 2025-08-20 | 10,985.00 | 11,010.00 | 10,640.00 | 10,765.00 | 9.2M |
| 2025-08-19 | 11,660.00 | 11,775.00 | 11,315.00 | 11,410.00 | 7.8M |
| 2025-08-18 | 11,225.00 | 11,485.00 | 11,165.00 | 11,460.00 | 7.6M |
| 2025-08-15 | 11,340.00 | 11,345.00 | 11,060.00 | 11,295.00 | 8.9M |
| 2025-08-14 | 11,705.00 | 11,825.00 | 11,185.00 | 11,210.00 | 13.4M |
| 2025-08-13 | 11,630.00 | 11,790.00 | 11,260.00 | 11,755.00 | 17.5M |
| 2025-08-12 | 10,945.00 | 11,295.00 | 10,845.00 | 11,150.00 | 17.3M |
| 2025-08-08 | 10,265.00 | 10,570.00 | 10,130.00 | 10,485.00 | 13.6M |
| 2025-08-07 | 9,807.00 | 10,110.00 | 9,744.00 | 10,110.00 | 8.4M |
| 2025-08-06 | 9,900.00 | 10,080.00 | 9,780.00 | 10,080.00 | 12.8M |
| 2025-08-05 | 10,150.00 | 10,240.00 | 9,983.00 | 10,045.00 | 7.5M |
| 2025-08-04 | 9,890.00 | 10,090.00 | 9,881.00 | 10,050.00 | 12.4M |
| 2025-08-01 | 9,929.00 | 10,300.00 | 9,851.00 | 10,215.00 | 16.5M |
| 2025-07-31 | 10,100.00 | 10,430.00 | 9,938.00 | 10,350.00 | 19.4M |
| 2025-07-30 | 10,505.00 | 10,650.00 | 10,100.00 | 10,245.00 | 26.4M |
| 2025-07-29 | 10,400.00 | 10,515.00 | 10,275.00 | 10,355.00 | 10.7M |
| 2025-07-28 | 10,430.00 | 10,695.00 | 10,305.00 | 10,465.00 | 14.2M |
| 2025-07-25 | 11,315.00 | 11,550.00 | 11,270.00 | 11,495.00 | 8.6M |
| 2025-07-24 | 11,605.00 | 11,665.00 | 11,310.00 | 11,335.00 | 12.0M |
| 2025-07-23 | 11,325.00 | 11,445.00 | 11,070.00 | 11,410.00 | 13.4M |
| 2025-07-22 | 11,160.00 | 11,500.00 | 11,155.00 | 11,345.00 | 9.7M |
| 2025-07-18 | 11,550.00 | 11,620.00 | 11,170.00 | 11,185.00 | 14.2M |
| 2025-07-17 | 11,525.00 | 11,740.00 | 11,305.00 | 11,705.00 | 14.1M |
| 2025-07-16 | 11,840.00 | 12,040.00 | 11,650.00 | 11,795.00 | 16.5M |
| 2025-07-15 | 11,450.00 | 11,730.00 | 11,335.00 | 11,720.00 | 13.9M |
| 2025-07-14 | 11,400.00 | 11,560.00 | 11,305.00 | 11,515.00 | 8.6M |
| 2025-07-11 | 11,450.00 | 11,640.00 | 11,120.00 | 11,325.00 | 17.2M |
| 2025-07-10 | 11,080.00 | 11,245.00 | 10,970.00 | 11,245.00 | 14.6M |
| 2025-07-09 | 11,090.00 | 11,095.00 | 10,700.00 | 10,980.00 | 13.9M |
| 2025-07-08 | 10,750.00 | 10,995.00 | 10,675.00 | 10,955.00 | 12.4M |
| 2025-07-07 | 10,645.00 | 10,770.00 | 10,510.00 | 10,685.00 | 7.6M |
| 2025-07-04 | 10,700.00 | 10,865.00 | 10,640.00 | 10,675.00 | 11.9M |
| 2025-07-03 | 10,580.00 | 10,630.00 | 10,440.00 | 10,530.00 | 12.3M |
| 2025-07-02 | 10,170.00 | 10,620.00 | 10,140.00 | 10,425.00 | 16.6M |
| 2025-07-01 | 10,435.00 | 10,880.00 | 10,420.00 | 10,765.00 | 13.8M |
| 2025-06-30 | 10,735.00 | 10,965.00 | 10,570.00 | 10,655.00 | 18.5M |
| 2025-06-27 | 10,575.00 | 10,735.00 | 10,470.00 | 10,585.00 | 19.4M |
| 2025-06-26 | 10,430.00 | 10,750.00 | 10,335.00 | 10,700.00 | 18.2M |
| 2025-06-25 | 10,000.00 | 10,270.00 | 9,957.00 | 10,190.00 | 16.5M |
| 2025-06-24 | 9,882.00 | 9,949.00 | 9,661.00 | 9,863.00 | 24.0M |
| 2025-06-23 | 9,550.00 | 9,775.00 | 9,481.00 | 9,710.00 | 20.3M |
| 2025-06-20 | 9,485.00 | 9,977.00 | 9,470.00 | 9,831.00 | 44.5M |
| 2025-06-19 | 9,699.00 | 9,739.00 | 9,431.00 | 9,431.00 | 21.9M |
| 2025-06-18 | 9,539.00 | 9,738.00 | 9,450.00 | 9,663.00 | 27.1M |
| 2025-06-17 | 9,290.00 | 9,727.00 | 9,276.00 | 9,550.00 | 42.6M |
| 2025-06-16 | 8,535.00 | 9,403.00 | 8,528.00 | 9,323.00 | 55.8M |
| 2025-06-13 | 8,399.00 | 8,509.00 | 8,228.00 | 8,504.00 | 26.8M |
| 2025-06-12 | 8,262.00 | 8,404.00 | 8,247.00 | 8,303.00 | 14.1M |
| 2025-06-11 | 8,550.00 | 8,664.00 | 8,306.00 | 8,341.00 | 26.4M |
| 2025-06-10 | 8,450.00 | 8,677.00 | 8,300.00 | 8,304.00 | 32.9M |
| 2025-06-09 | 8,148.00 | 8,365.00 | 8,110.00 | 8,314.00 | 20.2M |
| 2025-06-06 | 7,670.00 | 7,929.00 | 7,666.00 | 7,929.00 | 15.6M |
| 2025-06-05 | 7,550.00 | 7,847.00 | 7,515.00 | 7,756.00 | 24.7M |
| 2025-06-04 | 7,501.00 | 7,585.00 | 7,343.00 | 7,417.00 | 16.8M |
| 2025-06-03 | 7,176.00 | 7,370.00 | 7,163.00 | 7,277.00 | 13.4M |
| 2025-06-02 | 7,217.00 | 7,234.00 | 7,083.00 | 7,090.00 | 9.8M |
| 2025-05-30 | 7,412.00 | 7,412.00 | 7,293.00 | 7,367.00 | 16.9M |
| 2025-05-29 | 7,620.00 | 7,651.00 | 7,367.00 | 7,643.00 | 24.1M |
| 2025-05-28 | 7,290.00 | 7,434.00 | 7,215.00 | 7,255.00 | 16.0M |
| 2025-05-27 | 7,100.00 | 7,142.00 | 7,010.00 | 7,141.00 | 11.3M |
| 2025-05-26 | 6,834.00 | 7,128.00 | 6,831.00 | 7,101.00 | 13.1M |
| 2025-05-23 | 6,857.00 | 6,962.00 | 6,811.00 | 6,815.00 | 9.9M |
| 2025-05-22 | 6,800.00 | 6,859.00 | 6,754.00 | 6,784.00 | 11.9M |
| 2025-05-21 | 7,150.00 | 7,198.00 | 7,010.00 | 7,010.00 | 12.3M |
| 2025-05-20 | 7,126.00 | 7,358.00 | 7,093.00 | 7,275.00 | 16.5M |
| 2025-05-19 | 7,132.00 | 7,258.00 | 7,050.00 | 7,066.00 | 13.4M |
| 2025-05-16 | 7,355.00 | 7,386.00 | 7,185.00 | 7,273.00 | 14.0M |
| 2025-05-15 | 7,422.00 | 7,495.00 | 7,330.00 | 7,413.00 | 14.8M |
| 2025-05-14 | 7,364.00 | 7,568.00 | 7,354.00 | 7,496.00 | 24.6M |
| 2025-05-13 | 7,560.00 | 7,579.00 | 7,148.00 | 7,148.00 | 25.1M |
| 2025-05-12 | 6,740.00 | 7,300.00 | 6,729.00 | 7,300.00 | 23.9M |
| 2025-05-09 | 6,787.00 | 6,788.00 | 6,645.00 | 6,695.00 | 15.8M |
| 2025-05-08 | 6,540.00 | 6,624.00 | 6,423.00 | 6,587.00 | 14.7M |
| 2025-05-07 | 6,338.00 | 6,377.00 | 6,240.00 | 6,350.00 | 13.9M |
| 2025-05-02 | 6,337.00 | 6,348.00 | 6,136.00 | 6,337.00 | 23.8M |
| 2025-05-01 | 6,058.00 | 6,279.00 | 5,963.00 | 6,267.00 | 23.8M |
| 2025-04-30 | 5,690.00 | 5,863.00 | 5,641.00 | 5,863.00 | 21.6M |
| 2025-04-28 | 6,100.00 | 6,103.00 | 5,654.00 | 5,710.00 | 28.1M |
| 2025-04-25 | 5,993.00 | 6,026.00 | 5,883.00 | 6,000.00 | 18.5M |
| 2025-04-24 | 5,749.00 | 5,782.00 | 5,680.00 | 5,734.00 | 14.3M |
| 2025-04-23 | 5,600.00 | 5,664.00 | 5,472.00 | 5,558.00 | 13.8M |
| 2025-04-22 | 5,435.00 | 5,475.00 | 5,344.00 | 5,391.00 | 12.1M |
| 2025-04-21 | 5,432.00 | 5,530.00 | 5,383.00 | 5,436.00 | 10.2M |
| 2025-04-18 | 5,513.00 | 5,594.00 | 5,442.00 | 5,485.00 | 12.5M |
| 2025-04-17 | 5,480.00 | 5,630.00 | 5,459.00 | 5,612.00 | 17.1M |
| 2025-04-16 | 5,521.00 | 5,588.00 | 5,350.00 | 5,423.00 | 18.4M |
| 2025-04-15 | 5,950.00 | 5,959.00 | 5,800.00 | 5,803.00 | 12.5M |
| 2025-04-14 | 5,832.00 | 5,988.00 | 5,763.00 | 5,909.00 | 23.0M |
| 2025-04-11 | 5,403.00 | 5,669.00 | 5,370.00 | 5,632.00 | 19.0M |
| 2025-04-10 | 5,990.00 | 6,137.00 | 5,804.00 | 5,903.00 | 22.8M |
| 2025-04-09 | 5,235.00 | 5,299.00 | 5,042.00 | 5,190.00 | 22.5M |
| 2025-04-08 | 5,634.00 | 5,736.00 | 5,452.00 | 5,629.00 | 21.3M |
| 2025-04-07 | 4,744.00 | 5,241.00 | 4,703.00 | 5,034.00 | 27.7M |
| 2025-04-04 | 5,990.00 | 6,024.00 | 5,443.00 | 5,654.00 | 31.8M |
| 2025-04-03 | 6,043.00 | 6,265.00 | 6,025.00 | 6,152.00 | 20.5M |
| 2025-04-02 | 6,377.00 | 6,486.00 | 6,287.00 | 6,443.00 | 17.0M |
| 2025-04-01 | 6,485.00 | 6,509.00 | 6,226.00 | 6,283.00 | 20.7M |
| 2025-03-31 | 6,658.00 | 6,705.00 | 6,451.00 | 6,472.00 | 19.7M |
| 2025-03-28 | 7,080.00 | 7,178.00 | 6,925.00 | 7,008.00 | 17.7M |
| 2025-03-27 | 7,481.00 | 7,481.00 | 7,202.00 | 7,202.00 | 20.0M |
| 2025-03-26 | 7,805.00 | 7,846.00 | 7,622.00 | 7,781.00 | 17.4M |
| 2025-03-25 | 8,130.00 | 8,149.00 | 7,716.00 | 7,732.00 | 17.0M |
| 2025-03-24 | 8,198.00 | 8,265.00 | 8,005.00 | 8,005.00 | 10.0M |
| 2025-03-21 | 8,333.00 | 8,423.00 | 8,098.00 | 8,098.00 | 13.3M |
| 2025-03-19 | 8,471.00 | 8,499.00 | 8,283.00 | 8,283.00 | 13.3M |
| 2025-03-18 | 8,575.00 | 8,784.00 | 8,548.00 | 8,704.00 | 13.9M |
| 2025-03-17 | 8,395.00 | 8,512.00 | 8,253.00 | 8,470.00 | 13.6M |
| 2025-03-14 | 7,776.00 | 8,299.00 | 7,774.00 | 8,245.00 | 23.9M |
| 2025-03-13 | 7,800.00 | 8,049.00 | 7,772.00 | 7,830.00 | 20.7M |
| 2025-03-12 | 7,805.00 | 7,834.00 | 7,541.00 | 7,553.00 | 18.7M |
| 2025-03-11 | 7,489.00 | 7,921.00 | 7,405.00 | 7,921.00 | 19.8M |
| 2025-03-10 | 7,550.00 | 7,799.00 | 7,470.00 | 7,789.00 | 10.8M |
| 2025-03-07 | 7,481.00 | 7,624.00 | 7,440.00 | 7,508.00 | 11.3M |
| 2025-03-06 | 7,903.00 | 7,978.00 | 7,637.00 | 7,688.00 | 13.7M |
| 2025-03-05 | 7,785.00 | 7,955.00 | 7,740.00 | 7,753.00 | 13.7M |
| 2025-03-04 | 7,500.00 | 7,801.00 | 7,395.00 | 7,776.00 | 20.1M |
| 2025-03-03 | 8,329.00 | 8,347.00 | 8,029.00 | 8,128.00 | 10.4M |
| 2025-02-28 | 8,200.00 | 8,285.00 | 8,005.00 | 8,116.00 | 18.1M |
| 2025-02-27 | 9,110.00 | 9,127.00 | 8,801.00 | 8,897.00 | 15.4M |
| 2025-02-26 | 9,001.00 | 9,070.00 | 8,842.00 | 9,070.00 | 10.5M |
| 2025-02-25 | 9,210.00 | 9,341.00 | 8,981.00 | 9,000.00 | 14.5M |
| 2025-02-21 | 9,461.00 | 9,630.00 | 9,313.00 | 9,630.00 | 9.8M |
| 2025-02-20 | 9,700.00 | 9,852.00 | 9,462.00 | 9,580.00 | 13.2M |
| 2025-02-19 | 9,620.00 | 9,713.00 | 9,466.00 | 9,600.00 | 11.4M |
| 2025-02-18 | 9,271.00 | 9,562.00 | 9,271.00 | 9,503.00 | 11.4M |
| 2025-02-17 | 9,098.00 | 9,385.00 | 9,059.00 | 9,209.00 | 10.6M |
| 2025-02-14 | 9,324.00 | 9,403.00 | 9,040.00 | 9,087.00 | 11.1M |
| 2025-02-13 | 9,010.00 | 9,335.00 | 9,005.00 | 9,220.00 | 13.7M |
| 2025-02-12 | 8,743.00 | 8,940.00 | 8,687.00 | 8,940.00 | 14.4M |
| 2025-02-10 | 8,553.00 | 8,687.00 | 8,408.00 | 8,645.00 | 9.9M |
| 2025-02-07 | 8,483.00 | 8,774.00 | 8,467.00 | 8,606.00 | 12.6M |
| 2025-02-06 | 8,589.00 | 8,708.00 | 8,476.00 | 8,550.00 | 12.3M |
| 2025-02-05 | 8,664.00 | 8,690.00 | 8,434.00 | 8,464.00 | 12.6M |
| 2025-02-04 | 8,500.00 | 8,749.00 | 8,445.00 | 8,537.00 | 18.6M |
| 2025-02-03 | 8,300.00 | 8,514.00 | 8,231.00 | 8,300.00 | 19.8M |
| 2025-01-31 | 8,900.00 | 9,000.00 | 8,659.00 | 8,659.00 | 24.3M |
| 2025-01-30 | 8,500.00 | 9,106.00 | 8,255.00 | 8,792.00 | 54.1M |
| 2025-01-29 | 8,550.00 | 8,619.00 | 8,100.00 | 8,518.00 | 29.6M |
| 2025-01-28 | 8,435.00 | 8,475.00 | 8,100.00 | 8,162.00 | 31.5M |
| 2025-01-27 | 9,605.00 | 9,649.00 | 9,130.00 | 9,185.00 | 19.0M |
| 2025-01-24 | 10,070.00 | 10,185.00 | 9,910.00 | 10,050.00 | 9.4M |
| 2025-01-23 | 10,095.00 | 10,195.00 | 9,830.00 | 10,050.00 | 13.4M |
| 2025-01-22 | 9,700.00 | 9,869.00 | 9,678.00 | 9,819.00 | 14.5M |
| 2025-01-21 | 9,450.00 | 9,561.00 | 9,186.00 | 9,440.00 | 14.8M |
| 2025-01-20 | 9,340.00 | 9,447.00 | 9,207.00 | 9,370.00 | 11.6M |
| 2025-01-17 | 9,199.00 | 9,337.00 | 8,888.00 | 9,158.00 | 15.1M |
| 2025-01-16 | 9,240.00 | 9,338.00 | 9,058.00 | 9,195.00 | 17.8M |
| 2025-01-15 | 9,393.00 | 9,418.00 | 8,955.00 | 9,090.00 | 20.4M |
| 2025-01-14 | 9,980.00 | 9,984.00 | 9,418.00 | 9,424.00 | 19.6M |
| 2025-01-10 | 9,973.00 | 10,430.00 | 9,887.00 | 10,380.00 | 16.6M |
| 2025-01-09 | 10,020.00 | 10,240.00 | 9,804.00 | 9,874.00 | 12.8M |
| 2025-01-08 | 9,648.00 | 10,090.00 | 9,580.00 | 10,075.00 | 17.2M |
| 2025-01-07 | 9,659.00 | 9,994.00 | 9,609.00 | 9,741.00 | 22.6M |
| 2025-01-06 | 9,348.00 | 9,443.00 | 9,195.00 | 9,302.00 | 13.8M |