日本邮船

9101
🏛️ 日本 →
5,144.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,990.00 5,017.00 4,987.00 5,013.00 309.1K
09:05 5,016.00 5,024.00 5,008.00 5,012.00 105.0K
09:10 5,012.00 5,020.00 5,007.00 5,017.00 57.4K
09:15 5,015.00 5,021.00 5,010.00 5,015.00 76.3K
09:20 5,015.00 5,020.00 5,012.00 5,017.00 74.3K
09:25 5,016.00 5,024.00 5,012.00 5,016.00 44.9K
09:30 5,014.00 5,015.00 5,005.00 5,010.00 88.9K
09:35 5,012.00 5,014.00 4,996.00 5,003.00 90.7K
09:40 5,002.00 5,003.00 4,990.00 4,994.00 93.3K
09:45 4,994.00 5,001.00 4,994.00 4,998.00 74.7K
09:50 4,998.00 5,019.00 4,998.00 5,018.00 108.6K
09:55 5,017.00 5,023.00 5,010.00 5,014.00 100.2K
10:00 5,014.00 5,044.00 5,012.00 5,040.00 149.7K
10:05 5,042.00 5,049.00 5,035.00 5,048.00 107.9K
10:10 5,050.00 5,060.00 5,048.00 5,055.00 209.8K
10:15 5,055.00 5,066.00 5,052.00 5,064.00 163.3K
10:20 5,062.00 5,068.00 5,045.00 5,046.00 184.5K
10:25 5,047.00 5,053.00 5,034.00 5,035.00 48.5K
10:30 5,034.00 5,044.00 5,034.00 5,044.00 36.2K
10:35 5,045.00 5,046.00 5,028.00 5,029.00 42.0K
10:40 5,029.00 5,030.00 5,018.00 5,019.00 59.0K
10:45 5,019.00 5,024.00 5,017.00 5,018.00 47.8K
10:50 5,018.00 5,022.00 5,015.00 5,017.00 36.0K
10:55 5,017.00 5,022.00 5,011.00 5,019.00 42.3K
11:00 5,019.00 5,020.00 5,013.00 5,013.00 31.2K
11:05 5,013.00 5,013.00 5,003.00 5,005.00 58.2K
11:10 5,004.00 5,006.00 5,000.00 5,005.00 60.5K
11:15 5,006.00 5,014.00 5,006.00 5,014.00 50.2K
11:20 5,014.00 5,015.00 5,007.00 5,009.00 23.7K
11:25 5,008.00 5,010.00 5,005.00 5,010.00 18.0K
11:30 5,009.00 5,009.00 5,009.00 5,009.00 8.0K
12:30 5,013.00 5,013.00 4,977.00 4,989.00 386.1K
12:35 4,989.00 4,990.00 4,973.00 4,977.00 148.8K
12:40 4,976.00 4,980.00 4,970.00 4,976.00 162.8K
12:45 4,976.00 4,979.00 4,969.00 4,976.00 94.0K
12:50 4,976.00 4,979.00 4,963.00 4,968.00 83.5K
12:55 4,969.00 4,979.00 4,969.00 4,979.00 43.5K
13:00 4,980.00 4,986.00 4,980.00 4,983.00 62.0K
13:05 4,983.00 4,985.00 4,974.00 4,976.00 54.3K
13:10 4,976.00 4,977.00 4,965.00 4,969.00 95.8K
13:15 4,968.00 4,974.00 4,968.00 4,972.00 23.9K
13:20 4,973.00 4,978.00 4,973.00 4,976.00 32.7K
13:25 4,976.00 4,980.00 4,973.00 4,979.00 27.1K
13:30 4,979.00 4,982.00 4,977.00 4,981.00 25.2K
13:35 4,982.00 4,982.00 4,978.00 4,982.00 33.8K
13:40 4,982.00 4,984.00 4,981.00 4,981.00 29.9K
13:45 4,981.00 4,984.00 4,978.00 4,984.00 45.5K
13:50 4,984.00 4,987.00 4,982.00 4,983.00 30.5K
13:55 4,983.00 4,983.00 4,978.00 4,981.00 23.3K
14:00 4,981.00 4,984.00 4,978.00 4,982.00 34.6K
14:05 4,983.00 4,988.00 4,983.00 4,987.00 34.1K
14:10 4,987.00 4,993.00 4,987.00 4,990.00 42.0K
14:15 4,990.00 4,990.00 4,984.00 4,985.00 38.4K
14:20 4,985.00 4,985.00 4,980.00 4,982.00 21.5K
14:25 4,982.00 4,985.00 4,978.00 4,985.00 24.3K
14:30 4,986.00 4,990.00 4,986.00 4,987.00 29.4K
14:35 4,986.00 4,988.00 4,984.00 4,987.00 14.2K
14:40 4,988.00 4,992.00 4,984.00 4,992.00 49.0K
14:45 4,992.00 4,992.00 4,987.00 4,988.00 43.2K
14:50 4,989.00 4,992.00 4,989.00 4,991.00 35.9K
14:55 4,990.00 4,991.00 4,984.00 4,984.00 52.3K
15:00 4,983.00 4,984.00 4,979.00 4,979.00 52.9K
15:05 4,979.00 4,981.00 4,973.00 4,975.00 124.9K
15:10 4,974.00 4,975.00 4,973.00 4,973.00 44.5K
15:15 4,972.00 4,975.00 4,972.00 4,974.00 29.7K
15:20 4,973.00 4,982.00 4,973.00 4,976.00 74.1K
15:30 4,975.00 4,975.00 4,975.00 4,975.00 313.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据