| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
1,290.00 |
1,296.00 |
1,259.00 |
1,264.00 |
0.4M |
| 2023-12-28 |
1,260.00 |
1,283.00 |
1,251.00 |
1,280.00 |
0.5M |
| 2023-12-27 |
1,260.00 |
1,270.00 |
1,250.00 |
1,254.00 |
0.9M |
| 2023-12-26 |
1,268.00 |
1,271.00 |
1,258.00 |
1,264.00 |
0.4M |
| 2023-12-25 |
1,285.00 |
1,299.00 |
1,257.00 |
1,259.00 |
0.4M |
| 2023-12-22 |
1,288.00 |
1,308.00 |
1,274.00 |
1,274.00 |
0.7M |
| 2023-12-21 |
1,268.00 |
1,273.00 |
1,250.00 |
1,250.00 |
0.6M |
| 2023-12-20 |
1,316.00 |
1,316.00 |
1,273.00 |
1,277.00 |
0.8M |
| 2023-12-19 |
1,320.00 |
1,328.00 |
1,305.00 |
1,309.00 |
0.5M |
| 2023-12-18 |
1,304.00 |
1,330.00 |
1,303.00 |
1,320.00 |
0.5M |
| 2023-12-15 |
1,334.00 |
1,345.00 |
1,299.00 |
1,309.00 |
0.7M |
| 2023-12-14 |
1,358.00 |
1,358.00 |
1,321.00 |
1,346.00 |
0.6M |
| 2023-12-13 |
1,342.00 |
1,356.00 |
1,319.00 |
1,324.00 |
0.4M |
| 2023-12-12 |
1,331.00 |
1,347.00 |
1,317.00 |
1,336.00 |
0.5M |
| 2023-12-11 |
1,330.00 |
1,367.00 |
1,327.00 |
1,333.00 |
0.8M |
| 2023-12-08 |
1,331.00 |
1,349.00 |
1,321.00 |
1,332.00 |
1.0M |
| 2023-12-07 |
1,305.00 |
1,323.00 |
1,298.00 |
1,317.00 |
0.6M |
| 2023-12-06 |
1,278.00 |
1,318.00 |
1,278.00 |
1,313.00 |
0.5M |
| 2023-12-05 |
1,297.00 |
1,304.00 |
1,289.00 |
1,294.00 |
0.5M |
| 2023-12-04 |
1,337.00 |
1,338.00 |
1,299.00 |
1,302.00 |
0.7M |
| 2023-12-01 |
1,335.00 |
1,343.00 |
1,327.00 |
1,337.00 |
0.5M |
| 2023-11-30 |
1,352.00 |
1,355.00 |
1,329.00 |
1,337.00 |
0.6M |
| 2023-11-29 |
1,360.00 |
1,383.00 |
1,339.00 |
1,349.00 |
0.5M |
| 2023-11-28 |
1,334.00 |
1,387.00 |
1,331.00 |
1,356.00 |
1.0M |
| 2023-11-27 |
1,339.00 |
1,343.00 |
1,306.00 |
1,312.00 |
0.5M |
| 2023-11-24 |
1,353.00 |
1,353.00 |
1,310.00 |
1,321.00 |
0.6M |
| 2023-11-22 |
1,335.00 |
1,397.00 |
1,328.00 |
1,353.00 |
0.9M |
| 2023-11-21 |
1,296.00 |
1,349.00 |
1,287.00 |
1,344.00 |
0.9M |
| 2023-11-20 |
1,279.00 |
1,297.00 |
1,272.00 |
1,291.00 |
0.4M |
| 2023-11-17 |
1,267.00 |
1,288.00 |
1,259.00 |
1,271.00 |
0.6M |
| 2023-11-16 |
1,307.00 |
1,310.00 |
1,275.00 |
1,279.00 |
0.5M |
| 2023-11-15 |
1,300.00 |
1,317.00 |
1,279.00 |
1,309.00 |
0.6M |
| 2023-11-14 |
1,261.00 |
1,293.00 |
1,241.00 |
1,287.00 |
0.7M |
| 2023-11-13 |
1,247.00 |
1,261.00 |
1,220.00 |
1,261.00 |
0.9M |
| 2023-11-10 |
1,230.00 |
1,248.00 |
1,194.00 |
1,247.00 |
1.2M |
| 2023-11-09 |
1,200.00 |
1,228.00 |
1,192.00 |
1,225.00 |
0.8M |
| 2023-11-08 |
1,250.00 |
1,250.00 |
1,188.00 |
1,206.00 |
1.7M |
| 2023-11-07 |
1,280.00 |
1,300.00 |
1,258.00 |
1,260.00 |
0.6M |
| 2023-11-06 |
1,299.00 |
1,299.00 |
1,265.00 |
1,277.00 |
0.6M |
| 2023-11-02 |
1,330.00 |
1,330.00 |
1,273.00 |
1,275.00 |
0.6M |
| 2023-11-01 |
1,319.00 |
1,325.00 |
1,306.00 |
1,313.00 |
0.4M |
| 2023-10-31 |
1,294.00 |
1,308.00 |
1,278.00 |
1,308.00 |
0.5M |
| 2023-10-30 |
1,309.00 |
1,309.00 |
1,266.00 |
1,272.00 |
1.4M |
| 2023-10-27 |
1,308.00 |
1,332.00 |
1,296.00 |
1,330.00 |
0.4M |
| 2023-10-26 |
1,302.00 |
1,305.00 |
1,288.00 |
1,298.00 |
0.4M |
| 2023-10-25 |
1,295.00 |
1,311.00 |
1,281.00 |
1,302.00 |
0.5M |
| 2023-10-24 |
1,288.00 |
1,288.00 |
1,235.00 |
1,267.00 |
0.7M |
| 2023-10-23 |
1,285.00 |
1,300.00 |
1,276.00 |
1,290.00 |
0.4M |
| 2023-10-20 |
1,292.00 |
1,307.00 |
1,286.00 |
1,288.00 |
0.5M |
| 2023-10-19 |
1,290.00 |
1,305.00 |
1,281.00 |
1,301.00 |
0.4M |
| 2023-10-18 |
1,330.00 |
1,331.00 |
1,293.00 |
1,304.00 |
0.5M |
| 2023-10-17 |
1,323.00 |
1,331.00 |
1,297.00 |
1,306.00 |
0.3M |
| 2023-10-16 |
1,320.00 |
1,333.00 |
1,301.00 |
1,315.00 |
0.4M |
| 2023-10-13 |
1,324.00 |
1,327.00 |
1,307.00 |
1,322.00 |
0.5M |
| 2023-10-12 |
1,357.00 |
1,360.00 |
1,333.00 |
1,336.00 |
0.6M |
| 2023-10-11 |
1,376.00 |
1,393.00 |
1,364.00 |
1,368.00 |
0.5M |
| 2023-10-10 |
1,372.00 |
1,386.00 |
1,363.00 |
1,376.00 |
0.7M |
| 2023-10-06 |
1,343.00 |
1,348.00 |
1,307.00 |
1,343.00 |
0.7M |
| 2023-10-05 |
1,280.00 |
1,327.00 |
1,267.00 |
1,323.00 |
1.0M |
| 2023-10-04 |
1,260.00 |
1,273.00 |
1,240.00 |
1,259.00 |
0.9M |
| 2023-10-03 |
1,326.00 |
1,326.00 |
1,277.00 |
1,281.00 |
0.5M |
| 2023-10-02 |
1,360.00 |
1,372.00 |
1,334.00 |
1,335.00 |
0.6M |
| 2023-09-29 |
1,393.00 |
1,398.00 |
1,334.00 |
1,348.00 |
1.1M |
| 2023-09-28 |
1,404.00 |
1,437.00 |
1,402.00 |
1,405.00 |
0.6M |
| 2023-09-27 |
1,412.00 |
1,419.00 |
1,381.00 |
1,405.00 |
0.6M |
| 2023-09-26 |
1,407.00 |
1,419.00 |
1,397.00 |
1,411.00 |
0.6M |
| 2023-09-25 |
1,411.00 |
1,411.00 |
1,390.00 |
1,398.00 |
0.6M |
| 2023-09-22 |
1,390.00 |
1,424.00 |
1,383.00 |
1,415.00 |
0.7M |
| 2023-09-21 |
1,395.00 |
1,407.00 |
1,376.00 |
1,391.00 |
0.6M |
| 2023-09-20 |
1,435.00 |
1,438.00 |
1,383.00 |
1,390.00 |
0.7M |
| 2023-09-19 |
1,385.00 |
1,424.00 |
1,376.00 |
1,424.00 |
0.7M |
| 2023-09-15 |
1,367.00 |
1,399.00 |
1,366.00 |
1,381.00 |
1.0M |
| 2023-09-14 |
1,341.00 |
1,363.00 |
1,337.00 |
1,362.00 |
0.6M |
| 2023-09-13 |
1,325.00 |
1,355.00 |
1,319.00 |
1,346.00 |
0.8M |
| 2023-09-12 |
1,316.00 |
1,324.00 |
1,303.00 |
1,314.00 |
0.4M |
| 2023-09-11 |
1,309.00 |
1,320.00 |
1,289.00 |
1,302.00 |
0.6M |
| 2023-09-08 |
1,309.00 |
1,327.00 |
1,298.00 |
1,300.00 |
0.5M |
| 2023-09-07 |
1,285.00 |
1,340.00 |
1,281.00 |
1,330.00 |
0.8M |
| 2023-09-06 |
1,273.00 |
1,282.00 |
1,266.00 |
1,280.00 |
0.5M |
| 2023-09-05 |
1,282.00 |
1,284.00 |
1,260.00 |
1,269.00 |
0.5M |
| 2023-09-04 |
1,306.00 |
1,307.00 |
1,281.00 |
1,288.00 |
0.6M |
| 2023-09-01 |
1,300.00 |
1,311.00 |
1,288.00 |
1,308.00 |
0.4M |
| 2023-08-31 |
1,283.00 |
1,304.00 |
1,279.00 |
1,303.00 |
0.6M |
| 2023-08-30 |
1,275.00 |
1,288.00 |
1,269.00 |
1,281.00 |
0.4M |
| 2023-08-29 |
1,286.00 |
1,293.00 |
1,269.00 |
1,273.00 |
0.3M |
| 2023-08-28 |
1,275.00 |
1,287.00 |
1,267.00 |
1,270.00 |
0.4M |
| 2023-08-25 |
1,263.00 |
1,271.00 |
1,251.00 |
1,262.00 |
0.4M |
| 2023-08-24 |
1,260.00 |
1,286.00 |
1,260.00 |
1,279.00 |
0.7M |
| 2023-08-23 |
1,210.00 |
1,259.00 |
1,208.00 |
1,257.00 |
0.6M |
| 2023-08-22 |
1,207.00 |
1,220.00 |
1,202.00 |
1,215.00 |
0.3M |
| 2023-08-21 |
1,228.00 |
1,238.00 |
1,199.00 |
1,202.00 |
0.7M |
| 2023-08-18 |
1,209.00 |
1,228.00 |
1,197.00 |
1,227.00 |
0.5M |
| 2023-08-17 |
1,230.00 |
1,230.00 |
1,186.00 |
1,213.00 |
0.9M |
| 2023-08-16 |
1,250.00 |
1,262.00 |
1,237.00 |
1,244.00 |
0.7M |
| 2023-08-15 |
1,257.00 |
1,280.00 |
1,237.00 |
1,261.00 |
0.7M |
| 2023-08-14 |
1,264.00 |
1,286.00 |
1,242.00 |
1,248.00 |
0.6M |
| 2023-08-10 |
1,281.00 |
1,284.00 |
1,237.00 |
1,250.00 |
1.6M |
| 2023-08-09 |
1,325.00 |
1,329.00 |
1,263.00 |
1,281.00 |
1.3M |
| 2023-08-08 |
1,301.00 |
1,339.00 |
1,261.00 |
1,323.00 |
2.9M |
| 2023-08-07 |
1,341.00 |
1,389.00 |
1,321.00 |
1,375.00 |
0.9M |
| 2023-08-04 |
1,350.00 |
1,415.00 |
1,346.00 |
1,362.00 |
1.5M |
| 2023-08-03 |
1,370.00 |
1,370.00 |
1,330.00 |
1,350.00 |
0.7M |
| 2023-08-02 |
1,375.00 |
1,378.00 |
1,355.00 |
1,371.00 |
0.5M |
| 2023-08-01 |
1,367.00 |
1,379.00 |
1,342.00 |
1,374.00 |
0.8M |
| 2023-07-31 |
1,367.00 |
1,392.00 |
1,365.00 |
1,381.00 |
1.2M |
| 2023-07-28 |
1,345.00 |
1,358.00 |
1,318.00 |
1,343.00 |
1.1M |
| 2023-07-27 |
1,302.00 |
1,354.00 |
1,292.00 |
1,352.00 |
1.4M |
| 2023-07-26 |
1,267.00 |
1,307.00 |
1,256.00 |
1,305.00 |
0.9M |
| 2023-07-25 |
1,261.00 |
1,279.00 |
1,253.00 |
1,265.00 |
0.6M |
| 2023-07-24 |
1,240.00 |
1,257.00 |
1,229.00 |
1,251.00 |
0.6M |
| 2023-07-21 |
1,215.00 |
1,240.00 |
1,210.00 |
1,236.00 |
0.7M |
| 2023-07-20 |
1,199.00 |
1,211.00 |
1,192.00 |
1,208.00 |
0.5M |
| 2023-07-19 |
1,188.00 |
1,198.00 |
1,184.00 |
1,198.00 |
0.4M |
| 2023-07-18 |
1,182.00 |
1,191.00 |
1,172.00 |
1,178.00 |
0.3M |
| 2023-07-14 |
1,185.00 |
1,190.00 |
1,174.00 |
1,179.00 |
0.4M |
| 2023-07-13 |
1,178.00 |
1,185.00 |
1,171.00 |
1,184.00 |
0.3M |
| 2023-07-12 |
1,183.00 |
1,187.00 |
1,172.00 |
1,177.00 |
0.3M |
| 2023-07-11 |
1,210.00 |
1,211.00 |
1,182.00 |
1,182.00 |
0.4M |
| 2023-07-10 |
1,187.00 |
1,206.00 |
1,183.00 |
1,200.00 |
0.6M |
| 2023-07-07 |
1,171.00 |
1,195.00 |
1,160.00 |
1,184.00 |
0.5M |
| 2023-07-06 |
1,182.00 |
1,183.00 |
1,160.00 |
1,180.00 |
0.7M |
| 2023-07-05 |
1,191.00 |
1,192.00 |
1,165.00 |
1,184.00 |
0.6M |
| 2023-07-04 |
1,197.00 |
1,203.00 |
1,189.00 |
1,198.00 |
0.7M |
| 2023-07-03 |
1,184.00 |
1,198.00 |
1,178.00 |
1,187.00 |
0.5M |
| 2023-06-30 |
1,188.00 |
1,193.00 |
1,173.00 |
1,184.00 |
0.6M |
| 2023-06-29 |
1,206.00 |
1,206.00 |
1,172.00 |
1,176.00 |
0.6M |
| 2023-06-28 |
1,199.00 |
1,209.00 |
1,182.00 |
1,201.00 |
0.5M |
| 2023-06-27 |
1,207.00 |
1,215.00 |
1,178.00 |
1,191.00 |
0.5M |
| 2023-06-26 |
1,200.00 |
1,211.00 |
1,186.00 |
1,205.00 |
0.5M |
| 2023-06-23 |
1,244.00 |
1,250.00 |
1,205.00 |
1,207.00 |
0.6M |
| 2023-06-22 |
1,249.00 |
1,259.00 |
1,241.00 |
1,244.00 |
0.3M |
| 2023-06-21 |
1,235.00 |
1,244.00 |
1,226.00 |
1,240.00 |
0.3M |
| 2023-06-20 |
1,265.00 |
1,265.00 |
1,233.00 |
1,238.00 |
0.3M |
| 2023-06-19 |
1,260.00 |
1,271.00 |
1,246.00 |
1,252.00 |
0.5M |
| 2023-06-16 |
1,230.00 |
1,263.00 |
1,217.00 |
1,251.00 |
1.2M |
| 2023-06-15 |
1,255.00 |
1,256.00 |
1,238.00 |
1,239.00 |
0.5M |
| 2023-06-14 |
1,262.00 |
1,270.00 |
1,254.00 |
1,255.00 |
0.6M |
| 2023-06-13 |
1,277.00 |
1,286.00 |
1,252.00 |
1,257.00 |
0.9M |
| 2023-06-12 |
1,234.00 |
1,278.00 |
1,230.00 |
1,278.00 |
1.3M |
| 2023-06-09 |
1,205.00 |
1,228.00 |
1,200.00 |
1,225.00 |
0.7M |
| 2023-06-08 |
1,206.00 |
1,219.00 |
1,197.00 |
1,205.00 |
0.5M |
| 2023-06-07 |
1,217.00 |
1,229.00 |
1,200.00 |
1,200.00 |
0.8M |
| 2023-06-06 |
1,185.00 |
1,217.00 |
1,183.00 |
1,209.00 |
0.8M |
| 2023-06-05 |
1,196.00 |
1,203.00 |
1,182.00 |
1,191.00 |
0.7M |
| 2023-06-02 |
1,119.00 |
1,170.00 |
1,119.00 |
1,170.00 |
1.0M |
| 2023-06-01 |
1,139.00 |
1,144.00 |
1,105.00 |
1,111.00 |
1.1M |
| 2023-05-31 |
1,157.00 |
1,168.00 |
1,146.00 |
1,147.00 |
0.9M |
| 2023-05-30 |
1,156.00 |
1,174.00 |
1,151.00 |
1,170.00 |
0.6M |
| 2023-05-29 |
1,177.00 |
1,180.00 |
1,157.00 |
1,162.00 |
1.4M |
| 2023-05-26 |
1,186.00 |
1,205.00 |
1,180.00 |
1,181.00 |
0.7M |
| 2023-05-25 |
1,207.00 |
1,212.00 |
1,188.00 |
1,195.00 |
1.1M |
| 2023-05-24 |
1,248.00 |
1,272.00 |
1,216.00 |
1,218.00 |
2.1M |
| 2023-05-23 |
1,171.00 |
1,275.00 |
1,165.00 |
1,273.00 |
4.9M |
| 2023-05-22 |
1,093.00 |
1,114.00 |
1,088.00 |
1,107.00 |
0.5M |
| 2023-05-19 |
1,130.00 |
1,131.00 |
1,097.00 |
1,098.00 |
0.9M |
| 2023-05-18 |
1,160.00 |
1,160.00 |
1,123.00 |
1,130.00 |
0.9M |
| 2023-05-17 |
1,139.00 |
1,165.00 |
1,122.00 |
1,163.00 |
0.8M |
| 2023-05-16 |
1,118.00 |
1,153.00 |
1,117.00 |
1,140.00 |
1.1M |
| 2023-05-15 |
1,120.00 |
1,122.00 |
1,090.00 |
1,100.00 |
1.2M |
| 2023-05-12 |
1,122.00 |
1,146.00 |
1,108.00 |
1,119.00 |
1.8M |
| 2023-05-11 |
1,091.00 |
1,119.00 |
1,077.00 |
1,114.00 |
0.8M |
| 2023-05-10 |
1,113.00 |
1,113.00 |
1,090.00 |
1,096.00 |
0.3M |
| 2023-05-09 |
1,107.00 |
1,114.00 |
1,099.00 |
1,111.00 |
0.5M |
| 2023-05-08 |
1,080.00 |
1,100.00 |
1,079.00 |
1,100.00 |
0.5M |
| 2023-05-02 |
1,090.00 |
1,091.00 |
1,075.00 |
1,078.00 |
0.3M |
| 2023-05-01 |
1,088.00 |
1,092.00 |
1,078.00 |
1,087.00 |
0.5M |
| 2023-04-28 |
1,073.00 |
1,094.00 |
1,069.00 |
1,088.00 |
0.6M |
| 2023-04-27 |
1,055.00 |
1,062.00 |
1,047.00 |
1,054.00 |
0.5M |
| 2023-04-26 |
1,079.00 |
1,079.00 |
1,060.00 |
1,064.00 |
0.5M |
| 2023-04-25 |
1,079.00 |
1,096.00 |
1,079.00 |
1,087.00 |
0.7M |
| 2023-04-24 |
1,057.00 |
1,067.00 |
1,056.00 |
1,065.00 |
0.4M |
| 2023-04-21 |
1,059.00 |
1,065.00 |
1,051.00 |
1,055.00 |
0.3M |
| 2023-04-20 |
1,040.00 |
1,060.00 |
1,039.00 |
1,054.00 |
0.5M |
| 2023-04-19 |
1,049.00 |
1,052.00 |
1,029.00 |
1,036.00 |
0.5M |
| 2023-04-18 |
1,036.00 |
1,069.00 |
1,034.00 |
1,049.00 |
1.0M |
| 2023-04-17 |
1,035.00 |
1,035.00 |
1,018.00 |
1,030.00 |
0.4M |
| 2023-04-14 |
1,029.00 |
1,035.00 |
1,016.00 |
1,035.00 |
0.6M |
| 2023-04-13 |
1,040.00 |
1,043.00 |
1,017.00 |
1,030.00 |
0.5M |
| 2023-04-12 |
1,043.00 |
1,049.00 |
1,042.00 |
1,048.00 |
0.3M |
| 2023-04-11 |
1,047.00 |
1,048.00 |
1,036.00 |
1,044.00 |
0.4M |
| 2023-04-10 |
1,060.00 |
1,065.00 |
1,041.00 |
1,044.00 |
0.4M |
| 2023-04-07 |
1,060.00 |
1,069.00 |
1,055.00 |
1,055.00 |
0.4M |
| 2023-04-06 |
1,045.00 |
1,061.00 |
1,041.00 |
1,053.00 |
0.5M |
| 2023-04-05 |
1,053.00 |
1,058.00 |
1,037.00 |
1,047.00 |
0.5M |
| 2023-04-04 |
1,053.00 |
1,066.00 |
1,047.00 |
1,060.00 |
0.5M |
| 2023-04-03 |
1,029.00 |
1,048.00 |
1,023.00 |
1,044.00 |
0.6M |
| 2023-03-31 |
1,020.00 |
1,033.00 |
1,016.00 |
1,023.00 |
0.6M |
| 2023-03-30 |
1,025.00 |
1,027.00 |
1,005.00 |
1,009.00 |
0.7M |
| 2023-03-29 |
1,015.00 |
1,033.00 |
1,014.00 |
1,033.00 |
0.9M |
| 2023-03-28 |
1,015.00 |
1,017.00 |
1,001.00 |
1,008.00 |
0.4M |
| 2023-03-27 |
1,016.00 |
1,018.00 |
1,004.00 |
1,011.00 |
0.5M |
| 2023-03-24 |
1,008.00 |
1,017.00 |
1,002.00 |
1,014.00 |
0.4M |
| 2023-03-23 |
996.00 |
1,015.00 |
995.00 |
1,013.00 |
0.4M |
| 2023-03-22 |
1,011.00 |
1,013.00 |
994.00 |
1,002.00 |
0.6M |
| 2023-03-20 |
1,005.00 |
1,011.00 |
994.00 |
996.00 |
0.7M |
| 2023-03-17 |
1,013.00 |
1,021.00 |
999.00 |
1,013.00 |
0.8M |
| 2023-03-16 |
1,019.00 |
1,025.00 |
1,001.00 |
1,008.00 |
0.8M |
| 2023-03-15 |
1,042.00 |
1,055.00 |
1,029.00 |
1,045.00 |
0.5M |
| 2023-03-14 |
1,046.00 |
1,048.00 |
1,021.00 |
1,027.00 |
0.9M |
| 2023-03-13 |
1,079.00 |
1,087.00 |
1,051.00 |
1,056.00 |
0.9M |
| 2023-03-10 |
1,077.00 |
1,104.00 |
1,075.00 |
1,093.00 |
1.1M |
| 2023-03-09 |
1,050.00 |
1,082.00 |
1,047.00 |
1,080.00 |
1.0M |
| 2023-03-08 |
1,046.00 |
1,060.00 |
1,041.00 |
1,044.00 |
0.7M |
| 2023-03-07 |
1,060.00 |
1,068.00 |
1,046.00 |
1,046.00 |
0.9M |
| 2023-03-06 |
1,078.00 |
1,079.00 |
1,051.00 |
1,063.00 |
0.9M |
| 2023-03-03 |
1,086.00 |
1,087.00 |
1,067.00 |
1,077.00 |
0.7M |
| 2023-03-02 |
1,079.00 |
1,092.00 |
1,074.00 |
1,085.00 |
0.4M |
| 2023-03-01 |
1,085.00 |
1,088.00 |
1,066.00 |
1,070.00 |
0.7M |
| 2023-02-28 |
1,060.00 |
1,109.00 |
1,059.00 |
1,089.00 |
1.6M |
| 2023-02-27 |
1,047.00 |
1,067.00 |
1,040.00 |
1,052.00 |
0.7M |
| 2023-02-24 |
1,026.00 |
1,046.00 |
1,020.00 |
1,042.00 |
0.7M |
| 2023-02-22 |
1,055.00 |
1,063.00 |
1,024.00 |
1,024.00 |
1.2M |
| 2023-02-21 |
1,019.00 |
1,063.00 |
1,019.00 |
1,057.00 |
1.4M |
| 2023-02-20 |
973.00 |
1,009.00 |
973.00 |
1,007.00 |
1.4M |
| 2023-02-17 |
947.00 |
966.00 |
947.00 |
965.00 |
0.4M |
| 2023-02-16 |
960.00 |
960.00 |
945.00 |
949.00 |
0.4M |
| 2023-02-15 |
945.00 |
976.00 |
944.00 |
960.00 |
0.7M |
| 2023-02-14 |
952.00 |
959.00 |
946.00 |
947.00 |
0.5M |
| 2023-02-13 |
945.00 |
953.00 |
941.00 |
950.00 |
0.3M |
| 2023-02-10 |
945.00 |
950.00 |
937.00 |
944.00 |
0.4M |
| 2023-02-09 |
937.00 |
942.00 |
935.00 |
939.00 |
0.3M |
| 2023-02-08 |
946.00 |
950.00 |
937.00 |
945.00 |
0.2M |
| 2023-02-07 |
944.00 |
951.00 |
937.00 |
948.00 |
0.3M |
| 2023-02-06 |
958.00 |
963.00 |
942.00 |
944.00 |
0.5M |
| 2023-02-03 |
974.00 |
977.00 |
959.00 |
962.00 |
0.7M |
| 2023-02-02 |
974.00 |
977.00 |
969.00 |
975.00 |
0.3M |
| 2023-02-01 |
971.00 |
974.00 |
961.00 |
964.00 |
0.3M |
| 2023-01-31 |
955.00 |
968.00 |
955.00 |
966.00 |
0.4M |
| 2023-01-30 |
955.00 |
959.00 |
947.00 |
951.00 |
0.3M |
| 2023-01-27 |
941.00 |
953.00 |
939.00 |
953.00 |
0.5M |
| 2023-01-26 |
935.00 |
939.00 |
928.00 |
937.00 |
0.2M |
| 2023-01-25 |
939.00 |
939.00 |
930.00 |
935.00 |
0.2M |
| 2023-01-24 |
933.00 |
934.00 |
926.00 |
931.00 |
0.3M |
| 2023-01-23 |
930.00 |
940.00 |
930.00 |
931.00 |
0.3M |
| 2023-01-20 |
922.00 |
926.00 |
916.00 |
924.00 |
0.3M |
| 2023-01-19 |
928.00 |
928.00 |
911.00 |
917.00 |
0.3M |
| 2023-01-18 |
926.00 |
929.00 |
913.00 |
929.00 |
0.4M |
| 2023-01-17 |
926.00 |
931.00 |
919.00 |
925.00 |
0.2M |
| 2023-01-16 |
937.00 |
947.00 |
927.00 |
928.00 |
0.4M |
| 2023-01-13 |
927.00 |
942.00 |
927.00 |
937.00 |
0.4M |
| 2023-01-12 |
923.00 |
926.00 |
915.00 |
926.00 |
0.4M |
| 2023-01-11 |
952.00 |
954.00 |
927.00 |
927.00 |
0.6M |
| 2023-01-10 |
965.00 |
968.00 |
942.00 |
952.00 |
0.5M |
| 2023-01-06 |
969.00 |
973.00 |
962.00 |
965.00 |
0.2M |
| 2023-01-05 |
962.00 |
971.00 |
958.00 |
967.00 |
0.4M |
| 2023-01-04 |
977.00 |
979.00 |
957.00 |
960.00 |
0.5M |