| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
873.00 |
878.00 |
866.00 |
871.00 |
1.7M |
| 2024-12-27 |
863.00 |
869.00 |
857.00 |
869.00 |
0.5M |
| 2024-12-26 |
860.00 |
867.00 |
860.00 |
866.00 |
0.6M |
| 2024-12-25 |
865.00 |
865.00 |
852.00 |
860.00 |
0.4M |
| 2024-12-24 |
848.00 |
861.00 |
846.00 |
860.00 |
0.5M |
| 2024-12-23 |
850.00 |
856.00 |
845.00 |
845.00 |
0.6M |
| 2024-12-20 |
838.00 |
857.00 |
835.00 |
848.00 |
0.9M |
| 2024-12-19 |
843.00 |
853.00 |
840.00 |
840.00 |
0.7M |
| 2024-12-18 |
850.00 |
855.00 |
848.00 |
848.00 |
0.6M |
| 2024-12-17 |
848.00 |
856.00 |
847.00 |
851.00 |
0.6M |
| 2024-12-16 |
858.00 |
862.00 |
848.00 |
850.00 |
0.7M |
| 2024-12-13 |
857.00 |
873.00 |
856.00 |
857.00 |
0.7M |
| 2024-12-12 |
869.00 |
872.00 |
861.00 |
868.00 |
0.8M |
| 2024-12-11 |
877.00 |
878.00 |
869.00 |
870.00 |
0.4M |
| 2024-12-10 |
887.00 |
887.00 |
873.00 |
876.00 |
0.2M |
| 2024-12-09 |
877.00 |
888.00 |
877.00 |
878.00 |
0.4M |
| 2024-12-06 |
875.00 |
878.00 |
869.00 |
872.00 |
0.4M |
| 2024-12-05 |
871.00 |
880.00 |
867.00 |
879.00 |
0.6M |
| 2024-12-04 |
871.00 |
873.00 |
866.00 |
870.00 |
0.4M |
| 2024-12-03 |
857.00 |
874.00 |
857.00 |
870.00 |
0.8M |
| 2024-12-02 |
865.00 |
866.00 |
857.00 |
861.00 |
0.6M |
| 2024-11-29 |
864.00 |
871.00 |
853.00 |
864.00 |
0.7M |
| 2024-11-28 |
853.00 |
861.00 |
850.00 |
854.00 |
0.4M |
| 2024-11-27 |
847.00 |
853.00 |
843.00 |
850.00 |
0.5M |
| 2024-11-26 |
860.00 |
861.00 |
843.00 |
848.00 |
0.5M |
| 2024-11-25 |
856.00 |
870.00 |
854.00 |
861.00 |
0.6M |
| 2024-11-22 |
847.00 |
852.00 |
843.00 |
848.00 |
0.5M |
| 2024-11-21 |
839.00 |
846.00 |
839.00 |
846.00 |
0.4M |
| 2024-11-20 |
840.00 |
844.00 |
837.00 |
841.00 |
0.6M |
| 2024-11-19 |
845.00 |
855.00 |
840.00 |
841.00 |
0.5M |
| 2024-11-18 |
838.00 |
844.00 |
835.00 |
842.00 |
0.4M |
| 2024-11-15 |
838.00 |
844.00 |
837.00 |
837.00 |
0.5M |
| 2024-11-14 |
851.00 |
854.00 |
832.00 |
832.00 |
0.9M |
| 2024-11-13 |
853.00 |
862.00 |
850.00 |
850.00 |
0.6M |
| 2024-11-12 |
861.00 |
868.00 |
852.00 |
854.00 |
0.7M |
| 2024-11-11 |
874.00 |
874.00 |
855.00 |
860.00 |
0.8M |
| 2024-11-08 |
901.00 |
906.00 |
872.00 |
872.00 |
0.9M |
| 2024-11-07 |
871.00 |
915.00 |
867.00 |
903.00 |
1.5M |
| 2024-11-06 |
889.00 |
909.00 |
878.00 |
891.00 |
1.2M |
| 2024-11-05 |
890.00 |
891.00 |
878.00 |
881.00 |
0.8M |
| 2024-11-01 |
895.00 |
897.00 |
890.00 |
890.00 |
0.4M |
| 2024-10-31 |
900.00 |
902.00 |
890.00 |
893.00 |
0.6M |
| 2024-10-30 |
905.00 |
907.00 |
898.00 |
902.00 |
1.5M |
| 2024-10-29 |
905.00 |
910.00 |
901.00 |
901.00 |
0.4M |
| 2024-10-28 |
889.00 |
902.00 |
887.00 |
901.00 |
0.5M |
| 2024-10-25 |
899.00 |
900.00 |
885.00 |
889.00 |
0.7M |
| 2024-10-24 |
900.00 |
901.00 |
892.00 |
897.00 |
0.6M |
| 2024-10-23 |
909.00 |
916.00 |
902.00 |
902.00 |
0.4M |
| 2024-10-22 |
920.00 |
920.00 |
903.00 |
908.00 |
0.5M |
| 2024-10-21 |
923.00 |
933.00 |
918.00 |
920.00 |
0.5M |
| 2024-10-18 |
935.00 |
935.00 |
922.00 |
922.00 |
0.4M |
| 2024-10-17 |
934.00 |
940.00 |
929.00 |
932.00 |
0.5M |
| 2024-10-16 |
948.00 |
949.00 |
932.00 |
932.00 |
0.5M |
| 2024-10-15 |
947.00 |
956.00 |
945.00 |
952.00 |
1.1M |
| 2024-10-11 |
948.00 |
950.00 |
939.00 |
939.00 |
0.4M |
| 2024-10-10 |
951.00 |
956.00 |
947.00 |
947.00 |
0.4M |
| 2024-10-09 |
955.00 |
957.00 |
943.00 |
956.00 |
0.5M |
| 2024-10-08 |
965.00 |
971.00 |
953.00 |
955.00 |
0.5M |
| 2024-10-07 |
986.00 |
986.00 |
965.00 |
980.00 |
0.5M |
| 2024-10-04 |
977.00 |
985.00 |
971.00 |
985.00 |
0.8M |
| 2024-10-03 |
986.00 |
989.00 |
960.00 |
965.00 |
0.9M |
| 2024-10-02 |
990.00 |
993.00 |
964.00 |
972.00 |
0.8M |
| 2024-10-01 |
974.00 |
999.00 |
973.00 |
997.00 |
0.9M |
| 2024-09-30 |
948.00 |
989.00 |
947.00 |
980.00 |
5.0M |
| 2024-09-27 |
951.00 |
959.00 |
947.00 |
959.00 |
1.0M |
| 2024-09-26 |
938.00 |
951.00 |
930.00 |
951.00 |
0.7M |
| 2024-09-25 |
939.00 |
940.00 |
922.00 |
937.00 |
0.6M |
| 2024-09-24 |
911.00 |
933.00 |
904.00 |
933.00 |
0.8M |
| 2024-09-20 |
916.00 |
923.00 |
905.00 |
905.00 |
0.8M |
| 2024-09-19 |
901.00 |
915.00 |
900.00 |
909.00 |
0.4M |
| 2024-09-18 |
901.00 |
905.00 |
893.00 |
899.00 |
0.4M |
| 2024-09-17 |
897.00 |
906.00 |
885.00 |
900.00 |
0.8M |
| 2024-09-13 |
901.00 |
904.00 |
883.00 |
884.00 |
0.6M |
| 2024-09-12 |
890.00 |
903.00 |
888.00 |
899.00 |
0.5M |
| 2024-09-11 |
899.00 |
900.00 |
877.00 |
881.00 |
0.8M |
| 2024-09-10 |
910.00 |
912.00 |
899.00 |
906.00 |
0.5M |
| 2024-09-09 |
902.00 |
918.00 |
895.00 |
914.00 |
0.6M |
| 2024-09-06 |
927.00 |
935.00 |
910.00 |
912.00 |
0.8M |
| 2024-09-05 |
903.00 |
937.00 |
901.00 |
924.00 |
1.3M |
| 2024-09-04 |
903.00 |
913.00 |
900.00 |
904.00 |
0.9M |
| 2024-09-03 |
918.00 |
932.00 |
910.00 |
915.00 |
1.1M |
| 2024-09-02 |
930.00 |
934.00 |
918.00 |
922.00 |
0.9M |
| 2024-08-30 |
930.00 |
934.00 |
921.00 |
925.00 |
0.9M |
| 2024-08-29 |
950.00 |
953.00 |
932.00 |
934.00 |
0.9M |
| 2024-08-28 |
966.00 |
970.00 |
950.00 |
954.00 |
0.7M |
| 2024-08-27 |
961.00 |
974.00 |
958.00 |
974.00 |
0.5M |
| 2024-08-26 |
945.00 |
964.00 |
941.00 |
960.00 |
0.7M |
| 2024-08-23 |
931.00 |
948.00 |
930.00 |
940.00 |
0.5M |
| 2024-08-22 |
933.00 |
933.00 |
924.00 |
931.00 |
0.4M |
| 2024-08-21 |
929.00 |
932.00 |
916.00 |
925.00 |
0.5M |
| 2024-08-20 |
925.00 |
938.00 |
918.00 |
934.00 |
0.5M |
| 2024-08-19 |
908.00 |
914.00 |
900.00 |
913.00 |
0.8M |
| 2024-08-16 |
901.00 |
914.00 |
901.00 |
910.00 |
0.6M |
| 2024-08-15 |
884.00 |
895.00 |
882.00 |
893.00 |
0.7M |
| 2024-08-14 |
881.00 |
899.00 |
876.00 |
883.00 |
1.0M |
| 2024-08-13 |
875.00 |
877.00 |
864.00 |
876.00 |
0.7M |
| 2024-08-09 |
886.00 |
886.00 |
859.00 |
875.00 |
1.2M |
| 2024-08-08 |
910.00 |
911.00 |
869.00 |
871.00 |
2.0M |
| 2024-08-07 |
863.00 |
887.00 |
856.00 |
865.00 |
1.0M |
| 2024-08-06 |
872.00 |
902.00 |
854.00 |
870.00 |
1.3M |
| 2024-08-05 |
859.00 |
877.00 |
820.00 |
827.00 |
1.9M |
| 2024-08-02 |
953.00 |
953.00 |
903.00 |
904.00 |
1.9M |
| 2024-08-01 |
975.00 |
984.00 |
956.00 |
983.00 |
1.3M |
| 2024-07-31 |
949.00 |
974.00 |
947.00 |
971.00 |
0.7M |
| 2024-07-30 |
962.00 |
965.00 |
946.00 |
949.00 |
0.3M |
| 2024-07-29 |
955.00 |
967.00 |
949.00 |
962.00 |
0.6M |
| 2024-07-26 |
953.00 |
954.00 |
942.00 |
949.00 |
0.5M |
| 2024-07-25 |
939.00 |
951.00 |
937.00 |
945.00 |
0.8M |
| 2024-07-24 |
961.00 |
961.00 |
938.00 |
938.00 |
0.7M |
| 2024-07-23 |
955.00 |
958.00 |
951.00 |
954.00 |
0.3M |
| 2024-07-22 |
967.00 |
971.00 |
952.00 |
958.00 |
0.4M |
| 2024-07-19 |
974.00 |
975.00 |
959.00 |
962.00 |
0.5M |
| 2024-07-18 |
977.00 |
984.00 |
973.00 |
974.00 |
0.6M |
| 2024-07-17 |
956.00 |
971.00 |
953.00 |
970.00 |
0.6M |
| 2024-07-16 |
963.00 |
963.00 |
945.00 |
946.00 |
0.6M |
| 2024-07-12 |
961.00 |
975.00 |
957.00 |
961.00 |
0.8M |
| 2024-07-11 |
940.00 |
961.00 |
938.00 |
959.00 |
1.1M |
| 2024-07-10 |
931.00 |
937.00 |
927.00 |
934.00 |
0.7M |
| 2024-07-09 |
925.00 |
935.00 |
923.00 |
929.00 |
0.7M |
| 2024-07-08 |
935.00 |
935.00 |
919.00 |
922.00 |
1.0M |
| 2024-07-05 |
934.00 |
938.00 |
927.00 |
931.00 |
0.7M |
| 2024-07-04 |
935.00 |
940.00 |
933.00 |
933.00 |
0.7M |
| 2024-07-03 |
944.00 |
946.00 |
933.00 |
934.00 |
1.1M |
| 2024-07-02 |
956.00 |
956.00 |
945.00 |
946.00 |
0.8M |
| 2024-07-01 |
973.00 |
976.00 |
954.00 |
955.00 |
0.5M |
| 2024-06-28 |
960.00 |
967.00 |
954.00 |
960.00 |
0.7M |
| 2024-06-27 |
963.00 |
968.00 |
958.00 |
962.00 |
0.5M |
| 2024-06-26 |
965.00 |
966.00 |
958.00 |
963.00 |
0.5M |
| 2024-06-25 |
965.00 |
967.00 |
959.00 |
964.00 |
0.7M |
| 2024-06-24 |
964.00 |
967.00 |
954.00 |
962.00 |
0.5M |
| 2024-06-21 |
965.00 |
971.00 |
959.00 |
959.00 |
1.1M |
| 2024-06-20 |
967.00 |
970.00 |
958.00 |
967.00 |
0.4M |
| 2024-06-19 |
962.00 |
970.00 |
958.00 |
970.00 |
0.3M |
| 2024-06-18 |
958.00 |
962.00 |
948.00 |
962.00 |
0.4M |
| 2024-06-17 |
950.00 |
954.00 |
941.00 |
954.00 |
0.6M |
| 2024-06-14 |
947.00 |
967.00 |
942.00 |
956.00 |
0.7M |
| 2024-06-13 |
965.00 |
968.00 |
953.00 |
955.00 |
0.4M |
| 2024-06-12 |
981.00 |
982.00 |
961.00 |
964.00 |
0.5M |
| 2024-06-11 |
978.00 |
986.00 |
977.00 |
983.00 |
0.5M |
| 2024-06-10 |
972.00 |
977.00 |
969.00 |
977.00 |
0.4M |
| 2024-06-07 |
972.00 |
976.00 |
961.00 |
967.00 |
0.4M |
| 2024-06-06 |
967.00 |
968.00 |
958.00 |
964.00 |
0.4M |
| 2024-06-05 |
969.00 |
972.00 |
963.00 |
965.00 |
0.6M |
| 2024-06-04 |
976.00 |
984.00 |
971.00 |
983.00 |
0.6M |
| 2024-06-03 |
982.00 |
992.00 |
978.00 |
989.00 |
0.6M |
| 2024-05-31 |
967.00 |
970.00 |
961.00 |
970.00 |
1.1M |
| 2024-05-30 |
939.00 |
962.00 |
932.00 |
960.00 |
1.2M |
| 2024-05-29 |
962.00 |
962.00 |
942.00 |
942.00 |
0.6M |
| 2024-05-28 |
951.00 |
968.00 |
948.00 |
959.00 |
0.8M |
| 2024-05-27 |
950.00 |
961.00 |
941.00 |
961.00 |
1.1M |
| 2024-05-24 |
967.00 |
977.00 |
962.00 |
967.00 |
0.9M |
| 2024-05-23 |
987.00 |
991.00 |
971.00 |
981.00 |
0.8M |
| 2024-05-22 |
1,018.00 |
1,019.00 |
980.00 |
980.00 |
1.2M |
| 2024-05-21 |
1,019.00 |
1,028.00 |
1,011.00 |
1,017.00 |
0.8M |
| 2024-05-20 |
1,011.00 |
1,025.00 |
1,004.00 |
1,014.00 |
0.9M |
| 2024-05-17 |
1,008.00 |
1,008.00 |
992.00 |
1,003.00 |
1.3M |
| 2024-05-16 |
1,028.00 |
1,037.00 |
990.00 |
1,011.00 |
3.0M |
| 2024-05-15 |
1,160.00 |
1,168.00 |
1,092.00 |
1,103.00 |
1.9M |
| 2024-05-14 |
1,130.00 |
1,148.00 |
1,124.00 |
1,147.00 |
1.1M |
| 2024-05-13 |
1,110.00 |
1,122.00 |
1,101.00 |
1,122.00 |
0.8M |
| 2024-05-10 |
1,110.00 |
1,118.00 |
1,106.00 |
1,109.00 |
0.4M |
| 2024-05-09 |
1,100.00 |
1,113.00 |
1,096.00 |
1,107.00 |
0.4M |
| 2024-05-08 |
1,103.00 |
1,104.00 |
1,094.00 |
1,098.00 |
0.3M |
| 2024-05-07 |
1,093.00 |
1,106.00 |
1,091.00 |
1,098.00 |
0.5M |
| 2024-05-02 |
1,104.00 |
1,105.00 |
1,085.00 |
1,093.00 |
0.5M |
| 2024-05-01 |
1,096.00 |
1,104.00 |
1,082.00 |
1,094.00 |
0.9M |
| 2024-04-30 |
1,103.00 |
1,111.00 |
1,093.00 |
1,102.00 |
0.7M |
| 2024-04-26 |
1,095.00 |
1,098.00 |
1,081.00 |
1,092.00 |
0.6M |
| 2024-04-25 |
1,116.00 |
1,116.00 |
1,094.00 |
1,097.00 |
0.5M |
| 2024-04-24 |
1,115.00 |
1,121.00 |
1,107.00 |
1,108.00 |
0.5M |
| 2024-04-23 |
1,129.00 |
1,131.00 |
1,116.00 |
1,121.00 |
0.3M |
| 2024-04-22 |
1,114.00 |
1,123.00 |
1,108.00 |
1,120.00 |
0.5M |
| 2024-04-19 |
1,119.00 |
1,124.00 |
1,095.00 |
1,105.00 |
0.7M |
| 2024-04-18 |
1,110.00 |
1,124.00 |
1,107.00 |
1,117.00 |
0.4M |
| 2024-04-17 |
1,136.00 |
1,138.00 |
1,105.00 |
1,112.00 |
0.5M |
| 2024-04-16 |
1,153.00 |
1,157.00 |
1,127.00 |
1,133.00 |
0.6M |
| 2024-04-15 |
1,165.00 |
1,175.00 |
1,156.00 |
1,160.00 |
0.4M |
| 2024-04-12 |
1,158.00 |
1,168.00 |
1,152.00 |
1,165.00 |
0.5M |
| 2024-04-11 |
1,140.00 |
1,157.00 |
1,135.00 |
1,153.00 |
0.4M |
| 2024-04-10 |
1,159.00 |
1,161.00 |
1,150.00 |
1,151.00 |
0.3M |
| 2024-04-09 |
1,150.00 |
1,157.00 |
1,145.00 |
1,153.00 |
0.3M |
| 2024-04-08 |
1,151.00 |
1,162.00 |
1,144.00 |
1,157.00 |
0.6M |
| 2024-04-05 |
1,135.00 |
1,154.00 |
1,132.00 |
1,149.00 |
0.6M |
| 2024-04-04 |
1,173.00 |
1,174.00 |
1,145.00 |
1,145.00 |
0.7M |
| 2024-04-03 |
1,152.00 |
1,170.00 |
1,152.00 |
1,161.00 |
0.6M |
| 2024-04-02 |
1,171.00 |
1,174.00 |
1,157.00 |
1,166.00 |
0.5M |
| 2024-04-01 |
1,190.00 |
1,191.00 |
1,174.00 |
1,175.00 |
0.5M |
| 2024-03-29 |
1,172.00 |
1,187.00 |
1,170.00 |
1,183.00 |
0.5M |
| 2024-03-28 |
1,201.00 |
1,203.00 |
1,169.00 |
1,169.00 |
1.2M |
| 2024-03-27 |
1,225.00 |
1,243.00 |
1,221.00 |
1,227.00 |
1.1M |
| 2024-03-26 |
1,216.00 |
1,228.00 |
1,209.00 |
1,222.00 |
0.6M |
| 2024-03-25 |
1,214.00 |
1,227.00 |
1,198.00 |
1,215.00 |
0.8M |
| 2024-03-22 |
1,210.00 |
1,220.00 |
1,202.00 |
1,217.00 |
0.7M |
| 2024-03-21 |
1,210.00 |
1,220.00 |
1,192.00 |
1,204.00 |
2.1M |
| 2024-03-19 |
1,174.00 |
1,187.00 |
1,164.00 |
1,183.00 |
0.7M |
| 2024-03-18 |
1,170.00 |
1,184.00 |
1,168.00 |
1,175.00 |
0.6M |
| 2024-03-15 |
1,160.00 |
1,174.00 |
1,156.00 |
1,172.00 |
0.8M |
| 2024-03-14 |
1,156.00 |
1,175.00 |
1,149.00 |
1,172.00 |
0.8M |
| 2024-03-13 |
1,151.00 |
1,157.00 |
1,135.00 |
1,152.00 |
1.0M |
| 2024-03-12 |
1,146.00 |
1,168.00 |
1,128.00 |
1,161.00 |
1.3M |
| 2024-03-11 |
1,126.00 |
1,153.00 |
1,126.00 |
1,142.00 |
1.3M |
| 2024-03-08 |
1,115.00 |
1,133.00 |
1,106.00 |
1,126.00 |
1.0M |
| 2024-03-07 |
1,132.00 |
1,143.00 |
1,115.00 |
1,125.00 |
1.3M |
| 2024-03-06 |
1,115.00 |
1,129.00 |
1,112.00 |
1,129.00 |
1.4M |
| 2024-03-05 |
1,140.00 |
1,142.00 |
1,118.00 |
1,127.00 |
1.0M |
| 2024-03-04 |
1,140.00 |
1,143.00 |
1,121.00 |
1,143.00 |
0.8M |
| 2024-03-01 |
1,151.00 |
1,155.00 |
1,137.00 |
1,140.00 |
0.8M |
| 2024-02-29 |
1,162.00 |
1,176.00 |
1,139.00 |
1,141.00 |
0.9M |
| 2024-02-28 |
1,155.00 |
1,177.00 |
1,155.00 |
1,159.00 |
0.7M |
| 2024-02-27 |
1,149.00 |
1,164.00 |
1,141.00 |
1,153.00 |
0.8M |
| 2024-02-26 |
1,170.00 |
1,173.00 |
1,152.00 |
1,155.00 |
0.7M |
| 2024-02-22 |
1,160.00 |
1,173.00 |
1,148.00 |
1,167.00 |
0.9M |
| 2024-02-21 |
1,143.00 |
1,153.00 |
1,133.00 |
1,145.00 |
0.6M |
| 2024-02-20 |
1,175.00 |
1,178.00 |
1,141.00 |
1,141.00 |
0.9M |
| 2024-02-19 |
1,129.00 |
1,170.00 |
1,125.00 |
1,165.00 |
1.1M |
| 2024-02-16 |
1,095.00 |
1,128.00 |
1,092.00 |
1,122.00 |
1.2M |
| 2024-02-15 |
1,127.00 |
1,138.00 |
1,089.00 |
1,090.00 |
1.6M |
| 2024-02-14 |
1,190.00 |
1,191.00 |
1,125.00 |
1,139.00 |
2.7M |
| 2024-02-13 |
1,272.00 |
1,293.00 |
1,190.00 |
1,191.00 |
3.5M |
| 2024-02-09 |
1,394.00 |
1,430.00 |
1,386.00 |
1,413.00 |
0.7M |
| 2024-02-08 |
1,376.00 |
1,392.00 |
1,363.00 |
1,386.00 |
0.5M |
| 2024-02-07 |
1,391.00 |
1,391.00 |
1,366.00 |
1,376.00 |
0.5M |
| 2024-02-06 |
1,388.00 |
1,415.00 |
1,384.00 |
1,396.00 |
0.7M |
| 2024-02-05 |
1,357.00 |
1,397.00 |
1,349.00 |
1,393.00 |
0.6M |
| 2024-02-02 |
1,357.00 |
1,371.00 |
1,342.00 |
1,358.00 |
0.4M |
| 2024-02-01 |
1,358.00 |
1,362.00 |
1,334.00 |
1,356.00 |
0.6M |
| 2024-01-31 |
1,344.00 |
1,378.00 |
1,340.00 |
1,373.00 |
0.4M |
| 2024-01-30 |
1,358.00 |
1,361.00 |
1,342.00 |
1,343.00 |
0.5M |
| 2024-01-29 |
1,383.00 |
1,388.00 |
1,352.00 |
1,354.00 |
0.6M |
| 2024-01-26 |
1,394.00 |
1,413.00 |
1,381.00 |
1,383.00 |
1.1M |
| 2024-01-25 |
1,327.00 |
1,381.00 |
1,326.00 |
1,381.00 |
1.2M |
| 2024-01-24 |
1,299.00 |
1,317.00 |
1,282.00 |
1,316.00 |
0.6M |
| 2024-01-23 |
1,279.00 |
1,295.00 |
1,278.00 |
1,294.00 |
0.5M |
| 2024-01-22 |
1,274.00 |
1,283.00 |
1,268.00 |
1,280.00 |
0.3M |
| 2024-01-19 |
1,277.00 |
1,280.00 |
1,258.00 |
1,275.00 |
0.6M |
| 2024-01-18 |
1,290.00 |
1,294.00 |
1,270.00 |
1,271.00 |
0.5M |
| 2024-01-17 |
1,300.00 |
1,305.00 |
1,292.00 |
1,292.00 |
0.5M |
| 2024-01-16 |
1,306.00 |
1,311.00 |
1,293.00 |
1,300.00 |
0.4M |
| 2024-01-15 |
1,300.00 |
1,320.00 |
1,297.00 |
1,318.00 |
0.5M |
| 2024-01-12 |
1,337.00 |
1,337.00 |
1,307.00 |
1,310.00 |
0.7M |
| 2024-01-11 |
1,331.00 |
1,346.00 |
1,317.00 |
1,320.00 |
0.8M |
| 2024-01-10 |
1,304.00 |
1,324.00 |
1,297.00 |
1,318.00 |
0.5M |
| 2024-01-09 |
1,303.00 |
1,315.00 |
1,294.00 |
1,303.00 |
0.7M |
| 2024-01-05 |
1,289.00 |
1,304.00 |
1,285.00 |
1,300.00 |
0.4M |
| 2024-01-04 |
1,269.00 |
1,280.00 |
1,252.00 |
1,276.00 |
0.5M |