| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
1,088.00 |
1,090.00 |
1,080.00 |
1,086.00 |
0.5M |
| 2021-12-29 |
1,074.00 |
1,087.00 |
1,072.00 |
1,087.00 |
0.4M |
| 2021-12-28 |
1,066.00 |
1,072.00 |
1,064.00 |
1,070.00 |
0.5M |
| 2021-12-27 |
1,061.00 |
1,063.00 |
1,053.00 |
1,059.00 |
0.5M |
| 2021-12-24 |
1,069.00 |
1,069.00 |
1,055.00 |
1,061.00 |
0.7M |
| 2021-12-23 |
1,074.00 |
1,075.00 |
1,068.00 |
1,069.00 |
0.5M |
| 2021-12-22 |
1,080.00 |
1,080.00 |
1,064.00 |
1,073.00 |
0.7M |
| 2021-12-21 |
1,081.00 |
1,092.00 |
1,076.00 |
1,087.00 |
0.6M |
| 2021-12-20 |
1,098.00 |
1,105.00 |
1,077.00 |
1,081.00 |
0.8M |
| 2021-12-17 |
1,114.00 |
1,121.00 |
1,104.00 |
1,110.00 |
1.0M |
| 2021-12-16 |
1,098.00 |
1,109.00 |
1,093.00 |
1,105.00 |
0.9M |
| 2021-12-15 |
1,116.00 |
1,121.00 |
1,112.00 |
1,113.00 |
0.6M |
| 2021-12-14 |
1,130.00 |
1,138.00 |
1,116.00 |
1,127.00 |
0.5M |
| 2021-12-13 |
1,130.00 |
1,140.00 |
1,125.00 |
1,127.00 |
0.4M |
| 2021-12-10 |
1,140.00 |
1,143.00 |
1,128.00 |
1,129.00 |
0.5M |
| 2021-12-09 |
1,150.00 |
1,153.00 |
1,142.00 |
1,143.00 |
0.4M |
| 2021-12-08 |
1,160.00 |
1,160.00 |
1,145.00 |
1,146.00 |
0.5M |
| 2021-12-07 |
1,152.00 |
1,160.00 |
1,140.00 |
1,160.00 |
0.7M |
| 2021-12-06 |
1,148.00 |
1,152.00 |
1,138.00 |
1,143.00 |
0.6M |
| 2021-12-03 |
1,137.00 |
1,149.00 |
1,131.00 |
1,147.00 |
1.2M |
| 2021-12-02 |
1,101.00 |
1,123.00 |
1,093.00 |
1,122.00 |
1.0M |
| 2021-12-01 |
1,068.00 |
1,104.00 |
1,068.00 |
1,099.00 |
0.9M |
| 2021-11-30 |
1,087.00 |
1,104.00 |
1,066.00 |
1,066.00 |
0.9M |
| 2021-11-29 |
1,094.00 |
1,096.00 |
1,082.00 |
1,084.00 |
1.0M |
| 2021-11-26 |
1,121.00 |
1,121.00 |
1,103.00 |
1,110.00 |
0.7M |
| 2021-11-25 |
1,130.00 |
1,136.00 |
1,120.00 |
1,122.00 |
0.4M |
| 2021-11-24 |
1,136.00 |
1,144.00 |
1,125.00 |
1,131.00 |
0.5M |
| 2021-11-22 |
1,118.00 |
1,136.00 |
1,117.00 |
1,135.00 |
0.5M |
| 2021-11-19 |
1,125.00 |
1,129.00 |
1,112.00 |
1,121.00 |
0.8M |
| 2021-11-18 |
1,125.00 |
1,133.00 |
1,116.00 |
1,133.00 |
0.7M |
| 2021-11-17 |
1,148.00 |
1,150.00 |
1,123.00 |
1,125.00 |
1.0M |
| 2021-11-16 |
1,158.00 |
1,173.00 |
1,150.00 |
1,150.00 |
0.9M |
| 2021-11-15 |
1,159.00 |
1,184.00 |
1,156.00 |
1,177.00 |
1.1M |
| 2021-11-12 |
1,153.00 |
1,168.00 |
1,153.00 |
1,157.00 |
0.6M |
| 2021-11-11 |
1,165.00 |
1,169.00 |
1,153.00 |
1,153.00 |
0.8M |
| 2021-11-10 |
1,163.00 |
1,179.00 |
1,161.00 |
1,175.00 |
0.7M |
| 2021-11-09 |
1,166.00 |
1,177.00 |
1,163.00 |
1,171.00 |
0.4M |
| 2021-11-08 |
1,159.00 |
1,176.00 |
1,151.00 |
1,172.00 |
0.7M |
| 2021-11-05 |
1,187.00 |
1,189.00 |
1,163.00 |
1,172.00 |
0.6M |
| 2021-11-04 |
1,196.00 |
1,208.00 |
1,187.00 |
1,189.00 |
0.8M |
| 2021-11-02 |
1,190.00 |
1,192.00 |
1,177.00 |
1,188.00 |
0.5M |
| 2021-11-01 |
1,168.00 |
1,188.00 |
1,167.00 |
1,187.00 |
0.6M |
| 2021-10-29 |
1,146.00 |
1,166.00 |
1,132.00 |
1,165.00 |
0.7M |
| 2021-10-28 |
1,159.00 |
1,162.00 |
1,135.00 |
1,147.00 |
1.8M |
| 2021-10-27 |
1,176.00 |
1,180.00 |
1,166.00 |
1,171.00 |
0.3M |
| 2021-10-26 |
1,170.00 |
1,187.00 |
1,169.00 |
1,180.00 |
0.4M |
| 2021-10-25 |
1,175.00 |
1,175.00 |
1,167.00 |
1,169.00 |
0.5M |
| 2021-10-22 |
1,174.00 |
1,191.00 |
1,170.00 |
1,173.00 |
0.6M |
| 2021-10-21 |
1,177.00 |
1,185.00 |
1,172.00 |
1,173.00 |
0.5M |
| 2021-10-20 |
1,189.00 |
1,193.00 |
1,175.00 |
1,177.00 |
1.1M |
| 2021-10-19 |
1,217.00 |
1,225.00 |
1,191.00 |
1,196.00 |
0.8M |
| 2021-10-18 |
1,222.00 |
1,227.00 |
1,217.00 |
1,218.00 |
0.2M |
| 2021-10-15 |
1,212.00 |
1,224.00 |
1,212.00 |
1,222.00 |
0.4M |
| 2021-10-14 |
1,218.00 |
1,221.00 |
1,206.00 |
1,213.00 |
0.4M |
| 2021-10-13 |
1,229.00 |
1,233.00 |
1,221.00 |
1,222.00 |
0.5M |
| 2021-10-12 |
1,228.00 |
1,230.00 |
1,218.00 |
1,225.00 |
0.3M |
| 2021-10-11 |
1,224.00 |
1,229.00 |
1,209.00 |
1,227.00 |
0.4M |
| 2021-10-08 |
1,229.00 |
1,231.00 |
1,217.00 |
1,220.00 |
0.4M |
| 2021-10-07 |
1,233.00 |
1,233.00 |
1,212.00 |
1,221.00 |
0.6M |
| 2021-10-06 |
1,200.00 |
1,233.00 |
1,198.00 |
1,232.00 |
1.3M |
| 2021-10-05 |
1,197.00 |
1,203.00 |
1,187.00 |
1,197.00 |
0.6M |
| 2021-10-04 |
1,209.00 |
1,216.00 |
1,198.00 |
1,199.00 |
0.6M |
| 2021-10-01 |
1,185.00 |
1,199.00 |
1,181.00 |
1,194.00 |
1.0M |
| 2021-09-30 |
1,213.00 |
1,217.00 |
1,190.00 |
1,190.00 |
2.1M |
| 2021-09-29 |
1,200.00 |
1,212.00 |
1,191.00 |
1,210.00 |
0.9M |
| 2021-09-28 |
1,215.00 |
1,219.00 |
1,208.00 |
1,216.00 |
0.9M |
| 2021-09-27 |
1,219.00 |
1,225.00 |
1,212.00 |
1,217.00 |
1.2M |
| 2021-09-24 |
1,238.00 |
1,240.00 |
1,215.00 |
1,220.00 |
1.2M |
| 2021-09-22 |
1,220.00 |
1,224.00 |
1,213.00 |
1,213.00 |
0.9M |
| 2021-09-21 |
1,232.00 |
1,247.00 |
1,224.00 |
1,227.00 |
1.0M |
| 2021-09-17 |
1,259.00 |
1,260.00 |
1,244.00 |
1,251.00 |
1.9M |
| 2021-09-16 |
1,249.00 |
1,255.00 |
1,245.00 |
1,254.00 |
0.4M |
| 2021-09-15 |
1,254.00 |
1,256.00 |
1,234.00 |
1,238.00 |
0.8M |
| 2021-09-14 |
1,245.00 |
1,266.00 |
1,243.00 |
1,263.00 |
0.7M |
| 2021-09-13 |
1,225.00 |
1,240.00 |
1,224.00 |
1,239.00 |
0.4M |
| 2021-09-10 |
1,234.00 |
1,243.00 |
1,222.00 |
1,234.00 |
0.7M |
| 2021-09-09 |
1,223.00 |
1,246.00 |
1,221.00 |
1,233.00 |
0.9M |
| 2021-09-08 |
1,207.00 |
1,225.00 |
1,202.00 |
1,225.00 |
1.2M |
| 2021-09-07 |
1,215.00 |
1,222.00 |
1,211.00 |
1,213.00 |
0.8M |
| 2021-09-06 |
1,228.00 |
1,231.00 |
1,215.00 |
1,221.00 |
0.8M |
| 2021-09-03 |
1,218.00 |
1,230.00 |
1,212.00 |
1,224.00 |
1.0M |
| 2021-09-02 |
1,211.00 |
1,221.00 |
1,208.00 |
1,220.00 |
1.2M |
| 2021-09-01 |
1,231.00 |
1,248.00 |
1,228.00 |
1,239.00 |
1.0M |
| 2021-08-31 |
1,231.00 |
1,235.00 |
1,220.00 |
1,224.00 |
1.0M |
| 2021-08-30 |
1,237.00 |
1,254.00 |
1,233.00 |
1,238.00 |
0.5M |
| 2021-08-27 |
1,236.00 |
1,244.00 |
1,221.00 |
1,223.00 |
0.9M |
| 2021-08-26 |
1,265.00 |
1,268.00 |
1,247.00 |
1,249.00 |
0.6M |
| 2021-08-25 |
1,265.00 |
1,278.00 |
1,263.00 |
1,269.00 |
0.5M |
| 2021-08-24 |
1,266.00 |
1,273.00 |
1,262.00 |
1,263.00 |
0.5M |
| 2021-08-23 |
1,263.00 |
1,277.00 |
1,262.00 |
1,275.00 |
0.5M |
| 2021-08-20 |
1,258.00 |
1,269.00 |
1,255.00 |
1,265.00 |
0.3M |
| 2021-08-19 |
1,255.00 |
1,266.00 |
1,254.00 |
1,259.00 |
0.4M |
| 2021-08-18 |
1,262.00 |
1,276.00 |
1,258.00 |
1,267.00 |
0.3M |
| 2021-08-17 |
1,272.00 |
1,274.00 |
1,263.00 |
1,266.00 |
0.3M |
| 2021-08-16 |
1,291.00 |
1,291.00 |
1,264.00 |
1,265.00 |
0.4M |
| 2021-08-13 |
1,285.00 |
1,297.00 |
1,280.00 |
1,293.00 |
0.4M |
| 2021-08-12 |
1,303.00 |
1,304.00 |
1,289.00 |
1,292.00 |
0.4M |
| 2021-08-11 |
1,281.00 |
1,293.00 |
1,275.00 |
1,292.00 |
0.5M |
| 2021-08-10 |
1,240.00 |
1,269.00 |
1,239.00 |
1,259.00 |
0.5M |
| 2021-08-06 |
1,256.00 |
1,263.00 |
1,237.00 |
1,245.00 |
0.7M |
| 2021-08-05 |
1,262.00 |
1,277.00 |
1,257.00 |
1,268.00 |
0.4M |
| 2021-08-04 |
1,284.00 |
1,287.00 |
1,267.00 |
1,267.00 |
0.5M |
| 2021-08-03 |
1,298.00 |
1,308.00 |
1,285.00 |
1,286.00 |
0.6M |
| 2021-08-02 |
1,285.00 |
1,317.00 |
1,282.00 |
1,315.00 |
0.8M |
| 2021-07-30 |
1,289.00 |
1,293.00 |
1,275.00 |
1,276.00 |
0.7M |
| 2021-07-29 |
1,286.00 |
1,292.00 |
1,270.00 |
1,278.00 |
0.6M |
| 2021-07-28 |
1,271.00 |
1,291.00 |
1,269.00 |
1,289.00 |
0.7M |
| 2021-07-27 |
1,273.00 |
1,276.00 |
1,263.00 |
1,272.00 |
0.5M |
| 2021-07-26 |
1,271.00 |
1,272.00 |
1,257.00 |
1,259.00 |
0.8M |
| 2021-07-21 |
1,257.00 |
1,270.00 |
1,244.00 |
1,246.00 |
0.4M |
| 2021-07-20 |
1,240.00 |
1,244.00 |
1,234.00 |
1,239.00 |
0.6M |
| 2021-07-19 |
1,255.00 |
1,261.00 |
1,245.00 |
1,252.00 |
0.5M |
| 2021-07-16 |
1,266.00 |
1,278.00 |
1,262.00 |
1,271.00 |
0.3M |
| 2021-07-15 |
1,277.00 |
1,282.00 |
1,264.00 |
1,268.00 |
0.5M |
| 2021-07-14 |
1,263.00 |
1,278.00 |
1,261.00 |
1,274.00 |
0.3M |
| 2021-07-13 |
1,253.00 |
1,274.00 |
1,253.00 |
1,274.00 |
0.5M |
| 2021-07-12 |
1,254.00 |
1,259.00 |
1,249.00 |
1,253.00 |
0.4M |
| 2021-07-09 |
1,223.00 |
1,241.00 |
1,216.00 |
1,240.00 |
0.7M |
| 2021-07-08 |
1,246.00 |
1,248.00 |
1,235.00 |
1,235.00 |
0.5M |
| 2021-07-07 |
1,245.00 |
1,252.00 |
1,239.00 |
1,241.00 |
0.8M |
| 2021-07-06 |
1,264.00 |
1,274.00 |
1,257.00 |
1,263.00 |
0.4M |
| 2021-07-05 |
1,265.00 |
1,267.00 |
1,257.00 |
1,261.00 |
0.3M |
| 2021-07-02 |
1,253.00 |
1,270.00 |
1,247.00 |
1,270.00 |
0.6M |
| 2021-07-01 |
1,262.00 |
1,270.00 |
1,246.00 |
1,254.00 |
0.5M |
| 2021-06-30 |
1,266.00 |
1,272.00 |
1,244.00 |
1,244.00 |
1.0M |
| 2021-06-29 |
1,258.00 |
1,266.00 |
1,252.00 |
1,258.00 |
0.4M |
| 2021-06-28 |
1,292.00 |
1,292.00 |
1,262.00 |
1,274.00 |
0.6M |
| 2021-06-25 |
1,287.00 |
1,291.00 |
1,280.00 |
1,286.00 |
0.8M |
| 2021-06-24 |
1,264.00 |
1,277.00 |
1,260.00 |
1,272.00 |
0.5M |
| 2021-06-23 |
1,250.00 |
1,262.00 |
1,246.00 |
1,261.00 |
0.5M |
| 2021-06-22 |
1,243.00 |
1,253.00 |
1,231.00 |
1,250.00 |
0.7M |
| 2021-06-21 |
1,213.00 |
1,228.00 |
1,210.00 |
1,213.00 |
0.8M |
| 2021-06-18 |
1,244.00 |
1,244.00 |
1,226.00 |
1,229.00 |
1.1M |
| 2021-06-17 |
1,263.00 |
1,265.00 |
1,246.00 |
1,247.00 |
0.6M |
| 2021-06-16 |
1,255.00 |
1,259.00 |
1,248.00 |
1,252.00 |
0.9M |
| 2021-06-15 |
1,270.00 |
1,276.00 |
1,256.00 |
1,262.00 |
0.6M |
| 2021-06-14 |
1,273.00 |
1,275.00 |
1,257.00 |
1,265.00 |
0.5M |
| 2021-06-11 |
1,280.00 |
1,280.00 |
1,254.00 |
1,266.00 |
0.9M |
| 2021-06-10 |
1,269.00 |
1,284.00 |
1,269.00 |
1,283.00 |
0.4M |
| 2021-06-09 |
1,287.00 |
1,289.00 |
1,269.00 |
1,269.00 |
0.7M |
| 2021-06-08 |
1,280.00 |
1,295.00 |
1,267.00 |
1,293.00 |
0.8M |
| 2021-06-07 |
1,299.00 |
1,303.00 |
1,274.00 |
1,287.00 |
0.6M |
| 2021-06-04 |
1,274.00 |
1,287.00 |
1,268.00 |
1,283.00 |
0.9M |
| 2021-06-03 |
1,257.00 |
1,272.00 |
1,253.00 |
1,272.00 |
0.6M |
| 2021-06-02 |
1,269.00 |
1,274.00 |
1,253.00 |
1,266.00 |
0.7M |
| 2021-06-01 |
1,295.00 |
1,301.00 |
1,268.00 |
1,275.00 |
0.6M |
| 2021-05-31 |
1,294.00 |
1,301.00 |
1,283.00 |
1,292.00 |
0.5M |
| 2021-05-28 |
1,309.00 |
1,313.00 |
1,294.00 |
1,307.00 |
0.7M |
| 2021-05-27 |
1,314.00 |
1,322.00 |
1,279.00 |
1,279.00 |
1.0M |
| 2021-05-26 |
1,327.00 |
1,328.00 |
1,308.00 |
1,317.00 |
0.6M |
| 2021-05-25 |
1,359.00 |
1,361.00 |
1,336.00 |
1,340.00 |
0.5M |
| 2021-05-24 |
1,362.00 |
1,366.00 |
1,346.00 |
1,357.00 |
0.5M |
| 2021-05-21 |
1,356.00 |
1,358.00 |
1,336.00 |
1,348.00 |
0.7M |
| 2021-05-20 |
1,393.00 |
1,401.00 |
1,362.00 |
1,362.00 |
0.7M |
| 2021-05-19 |
1,400.00 |
1,410.00 |
1,392.00 |
1,404.00 |
0.6M |
| 2021-05-18 |
1,407.00 |
1,422.00 |
1,391.00 |
1,418.00 |
0.6M |
| 2021-05-17 |
1,420.00 |
1,454.00 |
1,396.00 |
1,408.00 |
0.8M |
| 2021-05-14 |
1,405.00 |
1,436.00 |
1,400.00 |
1,420.00 |
1.1M |
| 2021-05-13 |
1,375.00 |
1,401.00 |
1,370.00 |
1,387.00 |
0.7M |
| 2021-05-12 |
1,432.00 |
1,451.00 |
1,374.00 |
1,384.00 |
1.2M |
| 2021-05-11 |
1,449.00 |
1,470.00 |
1,444.00 |
1,462.00 |
1.3M |
| 2021-05-10 |
1,404.00 |
1,448.00 |
1,403.00 |
1,446.00 |
1.0M |
| 2021-05-07 |
1,396.00 |
1,403.00 |
1,381.00 |
1,400.00 |
0.7M |
| 2021-05-06 |
1,358.00 |
1,395.00 |
1,358.00 |
1,389.00 |
1.1M |
| 2021-04-30 |
1,332.00 |
1,354.00 |
1,330.00 |
1,342.00 |
0.8M |
| 2021-04-28 |
1,344.00 |
1,351.00 |
1,318.00 |
1,332.00 |
1.1M |
| 2021-04-27 |
1,383.00 |
1,399.00 |
1,324.00 |
1,343.00 |
3.8M |
| 2021-04-26 |
1,288.00 |
1,299.00 |
1,259.00 |
1,263.00 |
0.5M |
| 2021-04-23 |
1,277.00 |
1,286.00 |
1,272.00 |
1,276.00 |
0.4M |
| 2021-04-22 |
1,296.00 |
1,308.00 |
1,276.00 |
1,282.00 |
0.6M |
| 2021-04-21 |
1,319.00 |
1,322.00 |
1,292.00 |
1,294.00 |
0.6M |
| 2021-04-20 |
1,334.00 |
1,342.00 |
1,312.00 |
1,340.00 |
0.5M |
| 2021-04-19 |
1,317.00 |
1,336.00 |
1,317.00 |
1,333.00 |
0.3M |
| 2021-04-16 |
1,302.00 |
1,319.00 |
1,296.00 |
1,317.00 |
0.5M |
| 2021-04-15 |
1,296.00 |
1,306.00 |
1,295.00 |
1,301.00 |
0.4M |
| 2021-04-14 |
1,301.00 |
1,303.00 |
1,287.00 |
1,291.00 |
0.5M |
| 2021-04-13 |
1,310.00 |
1,316.00 |
1,299.00 |
1,309.00 |
0.6M |
| 2021-04-12 |
1,301.00 |
1,314.00 |
1,299.00 |
1,312.00 |
0.5M |
| 2021-04-09 |
1,307.00 |
1,312.00 |
1,291.00 |
1,291.00 |
0.6M |
| 2021-04-08 |
1,330.00 |
1,335.00 |
1,297.00 |
1,299.00 |
0.6M |
| 2021-04-07 |
1,322.00 |
1,341.00 |
1,317.00 |
1,340.00 |
0.5M |
| 2021-04-06 |
1,344.00 |
1,349.00 |
1,323.00 |
1,332.00 |
0.4M |
| 2021-04-05 |
1,336.00 |
1,356.00 |
1,328.00 |
1,350.00 |
0.5M |
| 2021-04-02 |
1,333.00 |
1,339.00 |
1,318.00 |
1,327.00 |
0.4M |
| 2021-04-01 |
1,331.00 |
1,341.00 |
1,307.00 |
1,316.00 |
0.7M |
| 2021-03-31 |
1,352.00 |
1,355.00 |
1,321.00 |
1,326.00 |
0.9M |
| 2021-03-30 |
1,374.00 |
1,381.00 |
1,352.00 |
1,369.00 |
0.9M |
| 2021-03-29 |
1,410.00 |
1,416.00 |
1,389.00 |
1,405.00 |
1.0M |
| 2021-03-26 |
1,405.00 |
1,411.00 |
1,393.00 |
1,400.00 |
0.6M |
| 2021-03-25 |
1,388.00 |
1,406.00 |
1,381.00 |
1,393.00 |
0.5M |
| 2021-03-24 |
1,401.00 |
1,403.00 |
1,365.00 |
1,371.00 |
0.7M |
| 2021-03-23 |
1,433.00 |
1,437.00 |
1,406.00 |
1,406.00 |
0.7M |
| 2021-03-22 |
1,433.00 |
1,440.00 |
1,416.00 |
1,436.00 |
0.6M |
| 2021-03-19 |
1,429.00 |
1,444.00 |
1,418.00 |
1,433.00 |
0.9M |
| 2021-03-18 |
1,440.00 |
1,440.00 |
1,419.00 |
1,430.00 |
0.7M |
| 2021-03-17 |
1,440.00 |
1,443.00 |
1,425.00 |
1,440.00 |
0.5M |
| 2021-03-16 |
1,440.00 |
1,446.00 |
1,430.00 |
1,443.00 |
0.4M |
| 2021-03-15 |
1,440.00 |
1,456.00 |
1,438.00 |
1,449.00 |
0.4M |
| 2021-03-12 |
1,421.00 |
1,433.00 |
1,411.00 |
1,431.00 |
0.5M |
| 2021-03-11 |
1,446.00 |
1,456.00 |
1,426.00 |
1,429.00 |
0.5M |
| 2021-03-10 |
1,439.00 |
1,459.00 |
1,432.00 |
1,445.00 |
0.4M |
| 2021-03-09 |
1,470.00 |
1,474.00 |
1,439.00 |
1,454.00 |
0.6M |
| 2021-03-08 |
1,448.00 |
1,451.00 |
1,429.00 |
1,442.00 |
0.4M |
| 2021-03-05 |
1,425.00 |
1,434.00 |
1,400.00 |
1,433.00 |
0.6M |
| 2021-03-04 |
1,424.00 |
1,425.00 |
1,398.00 |
1,413.00 |
0.5M |
| 2021-03-03 |
1,401.00 |
1,418.00 |
1,385.00 |
1,418.00 |
0.6M |
| 2021-03-02 |
1,415.00 |
1,416.00 |
1,365.00 |
1,382.00 |
0.8M |
| 2021-03-01 |
1,403.00 |
1,420.00 |
1,394.00 |
1,418.00 |
0.5M |
| 2021-02-26 |
1,429.00 |
1,429.00 |
1,392.00 |
1,392.00 |
0.6M |
| 2021-02-25 |
1,415.00 |
1,444.00 |
1,410.00 |
1,438.00 |
0.6M |
| 2021-02-24 |
1,422.00 |
1,427.00 |
1,390.00 |
1,397.00 |
0.4M |
| 2021-02-22 |
1,405.00 |
1,417.00 |
1,399.00 |
1,406.00 |
0.4M |
| 2021-02-19 |
1,375.00 |
1,403.00 |
1,375.00 |
1,384.00 |
0.4M |
| 2021-02-18 |
1,413.00 |
1,413.00 |
1,370.00 |
1,376.00 |
0.5M |
| 2021-02-17 |
1,382.00 |
1,412.00 |
1,379.00 |
1,403.00 |
0.5M |
| 2021-02-16 |
1,408.00 |
1,412.00 |
1,372.00 |
1,380.00 |
0.8M |
| 2021-02-15 |
1,443.00 |
1,455.00 |
1,422.00 |
1,423.00 |
0.4M |
| 2021-02-12 |
1,440.00 |
1,443.00 |
1,415.00 |
1,437.00 |
0.6M |
| 2021-02-10 |
1,437.00 |
1,445.00 |
1,422.00 |
1,439.00 |
0.4M |
| 2021-02-09 |
1,458.00 |
1,469.00 |
1,428.00 |
1,443.00 |
0.7M |
| 2021-02-08 |
1,412.00 |
1,475.00 |
1,408.00 |
1,472.00 |
1.4M |
| 2021-02-05 |
1,360.00 |
1,388.00 |
1,349.00 |
1,383.00 |
1.1M |
| 2021-02-04 |
1,350.00 |
1,359.00 |
1,342.00 |
1,345.00 |
0.5M |
| 2021-02-03 |
1,322.00 |
1,348.00 |
1,320.00 |
1,348.00 |
0.6M |
| 2021-02-02 |
1,310.00 |
1,337.00 |
1,305.00 |
1,319.00 |
0.7M |
| 2021-02-01 |
1,281.00 |
1,312.00 |
1,280.00 |
1,296.00 |
0.6M |
| 2021-01-29 |
1,336.00 |
1,336.00 |
1,276.00 |
1,277.00 |
0.9M |
| 2021-01-28 |
1,266.00 |
1,340.00 |
1,265.00 |
1,340.00 |
2.0M |
| 2021-01-27 |
1,270.00 |
1,287.00 |
1,262.00 |
1,286.00 |
0.7M |
| 2021-01-26 |
1,242.00 |
1,263.00 |
1,236.00 |
1,263.00 |
0.5M |
| 2021-01-25 |
1,245.00 |
1,250.00 |
1,234.00 |
1,242.00 |
0.4M |
| 2021-01-22 |
1,239.00 |
1,243.00 |
1,226.00 |
1,240.00 |
0.5M |
| 2021-01-21 |
1,231.00 |
1,238.00 |
1,221.00 |
1,229.00 |
0.5M |
| 2021-01-20 |
1,230.00 |
1,234.00 |
1,211.00 |
1,222.00 |
0.5M |
| 2021-01-19 |
1,256.00 |
1,259.00 |
1,230.00 |
1,231.00 |
0.4M |
| 2021-01-18 |
1,281.00 |
1,281.00 |
1,246.00 |
1,252.00 |
0.4M |
| 2021-01-15 |
1,271.00 |
1,281.00 |
1,252.00 |
1,278.00 |
0.6M |
| 2021-01-14 |
1,265.00 |
1,276.00 |
1,252.00 |
1,269.00 |
0.6M |
| 2021-01-13 |
1,264.00 |
1,265.00 |
1,246.00 |
1,260.00 |
0.5M |
| 2021-01-12 |
1,277.00 |
1,284.00 |
1,254.00 |
1,265.00 |
0.7M |
| 2021-01-08 |
1,230.00 |
1,273.00 |
1,225.00 |
1,272.00 |
1.2M |
| 2021-01-07 |
1,220.00 |
1,237.00 |
1,211.00 |
1,222.00 |
0.7M |
| 2021-01-06 |
1,188.00 |
1,210.00 |
1,185.00 |
1,204.00 |
0.5M |
| 2021-01-05 |
1,168.00 |
1,173.00 |
1,162.00 |
1,172.00 |
0.6M |
| 2021-01-04 |
1,198.00 |
1,200.00 |
1,168.00 |
1,177.00 |
0.5M |