日本制纸

3863
🏛️ 日本 →
1,242.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,244.00 1,247.00 1,240.00 1,245.00 26.0K
09:05 1,246.00 1,248.00 1,245.00 1,246.00 1.7K
09:10 1,246.00 1,248.00 1,246.00 1,248.00 3.0K
09:15 1,248.00 1,250.00 1,248.00 1,249.00 3.1K
09:20 1,252.00 1,253.00 1,252.00 1,253.00 9.1K
09:25 1,253.00 1,253.00 1,253.00 1,253.00 1.2K
09:30 1,253.00 1,255.00 1,253.00 1,254.00 2.3K
09:35 1,254.00 1,254.00 1,253.00 1,254.00 0.9K
09:40 1,253.00 1,254.00 1,253.00 1,253.00 0.7K
09:45 1,253.00 1,253.00 1,253.00 1,253.00 1.2K
09:50 1,253.00 1,254.00 1,252.00 1,254.00 4.2K
09:55 1,254.00 1,254.00 1,253.00 1,253.00 1.9K
10:00 1,253.00 1,255.00 1,253.00 1,255.00 3.4K
10:05 1,256.00 1,257.00 1,256.00 1,256.00 1.8K
10:10 1,257.00 1,257.00 1,256.00 1,256.00 3.1K
10:15 1,254.00 1,254.00 1,254.00 1,254.00 1.2K
10:20 1,253.00 1,254.00 1,252.00 1,254.00 3.0K
10:25 1,255.00 1,255.00 1,253.00 1,253.00 0.7K
10:30 1,252.00 1,253.00 1,252.00 1,252.00 0.6K
10:35 1,254.00 1,255.00 1,254.00 1,254.00 1.0K
10:40 1,255.00 1,256.00 1,255.00 1,256.00 1.1K
10:45 1,256.00 1,256.00 1,255.00 1,255.00 2.3K
10:50 1,254.00 1,254.00 1,254.00 1,254.00 1.0K
10:55 1,254.00 1,254.00 1,254.00 1,254.00 0.2K
11:00 1,254.00 1,254.00 1,254.00 1,254.00 0.4K
11:05 1,253.00 1,253.00 1,253.00 1,253.00 0.1K
11:10 1,253.00 1,253.00 1,253.00 1,253.00 0.2K
11:15 1,253.00 1,253.00 1,253.00 1,253.00 1.8K
11:20 1,253.00 1,260.00 1,253.00 1,255.00 48.6K
11:25 1,256.00 1,256.00 1,255.00 1,255.00 0.7K
11:30 1,255.00 1,255.00 1,255.00 1,255.00 8.4K
12:30 1,255.00 1,255.00 1,252.00 1,252.00 13.7K
12:35 1,255.00 1,255.00 1,253.00 1,253.00 3.1K
12:40 1,253.00 1,255.00 1,253.00 1,255.00 1.9K
12:45 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
12:50 1,255.00 1,255.00 1,255.00 1,255.00 1.0K
12:55 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
13:00 1,256.00 1,257.00 1,256.00 1,257.00 1.3K
13:05 1,257.00 1,257.00 1,256.00 1,256.00 0.3K
13:10 1,256.00 1,257.00 1,256.00 1,257.00 0.3K
13:15 1,257.00 1,257.00 1,256.00 1,257.00 0.5K
13:20 1,256.00 1,257.00 1,256.00 1,257.00 0.2K
13:25 1,256.00 1,258.00 1,256.00 1,257.00 10.4K
13:30 1,258.00 1,258.00 1,258.00 1,258.00 0.2K
13:35 1,258.00 1,259.00 1,258.00 1,259.00 3.3K
13:40 1,259.00 1,259.00 1,259.00 1,259.00 0.1K
13:45 1,258.00 1,259.00 1,258.00 1,259.00 7.7K
13:50 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
13:55 1,258.00 1,259.00 1,258.00 1,259.00 0.3K
14:00 1,259.00 1,259.00 1,258.00 1,258.00 4.9K
14:05 1,258.00 1,258.00 1,258.00 1,258.00 0.2K
14:10 1,258.00 1,258.00 1,258.00 1,258.00 0.2K
14:15 1,259.00 1,264.00 1,259.00 1,262.00 17.6K
14:20 1,262.00 1,262.00 1,262.00 1,262.00 2.1K
14:25 1,263.00 1,263.00 1,262.00 1,262.00 1.2K
14:30 1,262.00 1,262.00 1,262.00 1,262.00 1.6K
14:35 1,261.00 1,261.00 1,261.00 1,261.00 0.3K
14:40 1,261.00 1,262.00 1,260.00 1,262.00 4.4K
14:45 1,261.00 1,262.00 1,259.00 1,259.00 6.4K
14:50 1,258.00 1,259.00 1,258.00 1,259.00 1.7K
14:55 1,259.00 1,260.00 1,259.00 1,260.00 1.2K
15:00 1,261.00 1,263.00 1,261.00 1,262.00 34.8K
15:05 1,262.00 1,262.00 1,258.00 1,259.00 23.7K
15:10 1,259.00 1,259.00 1,257.00 1,258.00 4.1K
15:15 1,258.00 1,258.00 1,257.00 1,257.00 3.9K
15:20 1,258.00 1,259.00 1,257.00 1,259.00 4.3K
15:30 1,258.00 1,258.00 1,258.00 1,258.00 51.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据