NH-Amundi HANARO Global Generative AI Active ETF (461340)

461340
🏛️ 韩国 →
26,390.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,080.00 21,080.00 20,910.00 20,910.00 0.2K
09:05 20,875.00 20,900.00 20,875.00 20,900.00 0.1K
09:10 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
09:15 20,855.00 20,905.00 20,850.00 20,870.00 3.8K
09:20 20,880.00 20,885.00 20,880.00 20,885.00 0.1K
09:25 20,880.00 20,885.00 20,860.00 20,885.00 0.2K
09:30 20,885.00 20,890.00 20,875.00 20,875.00 0.0K
09:35 20,875.00 20,885.00 20,860.00 20,870.00 0.0K
09:40 20,865.00 20,865.00 20,860.00 20,860.00 0.0K
09:45 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
09:50 20,855.00 20,855.00 20,825.00 20,850.00 0.3K
09:55 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
10:00 20,830.00 20,830.00 20,830.00 20,830.00 1.1K
10:05 20,865.00 20,865.00 20,850.00 20,850.00 0.1K
10:10 20,840.00 20,850.00 20,830.00 20,850.00 0.1K
10:15 20,825.00 20,850.00 20,825.00 20,850.00 0.1K
10:20 20,850.00 20,850.00 20,835.00 20,850.00 0.1K
10:25 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
10:30 20,850.00 20,850.00 20,830.00 20,850.00 0.1K
10:35 20,835.00 20,850.00 20,835.00 20,835.00 0.1K
10:40 20,850.00 20,850.00 20,845.00 20,850.00 0.3K
10:45 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
10:50 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
10:55 20,870.00 20,870.00 20,870.00 20,870.00 0.0K
11:00 20,870.00 20,870.00 20,870.00 20,870.00 0.0K
11:05 20,880.00 20,880.00 20,880.00 20,880.00 0.1K
11:10 20,880.00 20,880.00 20,880.00 20,880.00 0.1K
11:15 20,875.00 20,875.00 20,875.00 20,875.00 0.3K
11:25 20,855.00 20,855.00 20,855.00 20,855.00 0.0K
11:30 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
11:35 20,860.00 20,890.00 20,860.00 20,890.00 0.3K
11:40 20,890.00 20,890.00 20,885.00 20,885.00 0.1K
11:45 20,855.00 20,855.00 20,855.00 20,855.00 0.1K
11:50 20,855.00 20,880.00 20,855.00 20,880.00 0.0K
11:55 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
12:00 20,870.00 20,870.00 20,870.00 20,870.00 0.0K
12:05 20,835.00 20,835.00 20,835.00 20,835.00 0.3K
12:15 20,855.00 20,855.00 20,830.00 20,830.00 0.0K
12:25 20,835.00 20,835.00 20,830.00 20,830.00 0.1K
12:30 20,825.00 20,830.00 20,825.00 20,825.00 0.1K
12:35 20,830.00 20,835.00 20,805.00 20,805.00 0.2K
12:40 20,825.00 20,825.00 20,825.00 20,825.00 0.0K
12:45 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
12:50 20,835.00 20,835.00 20,835.00 20,835.00 0.0K
12:55 20,835.00 20,835.00 20,835.00 20,835.00 0.0K
13:00 20,820.00 20,820.00 20,815.00 20,815.00 0.0K
13:05 20,835.00 20,835.00 20,830.00 20,830.00 0.4K
13:10 20,800.00 20,800.00 20,795.00 20,795.00 0.2K
13:35 20,855.00 20,855.00 20,855.00 20,855.00 0.0K
13:40 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:50 20,840.00 20,840.00 20,840.00 20,840.00 0.1K
13:55 20,825.00 20,825.00 20,825.00 20,825.00 0.1K
14:00 20,820.00 20,825.00 20,820.00 20,820.00 0.4K
14:05 20,815.00 20,820.00 20,815.00 20,820.00 0.3K
14:10 20,810.00 20,810.00 20,810.00 20,810.00 0.1K
14:25 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
14:30 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
14:35 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
14:40 20,810.00 20,810.00 20,810.00 20,810.00 0.1K
14:45 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
15:00 20,835.00 20,835.00 20,825.00 20,825.00 0.3K
15:05 20,815.00 20,815.00 20,815.00 20,815.00 0.0K
15:15 20,815.00 20,815.00 20,800.00 20,800.00 0.2K
15:25 20,845.00 20,845.00 20,845.00 20,845.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据