28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.1K |
| 09:05 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 0.1K |
| 09:10 | 29,405.00 | 29,415.00 | 29,350.00 | 29,415.00 | 0.1K |
| 09:15 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.0K |
| 09:20 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.0K |
| 09:25 | 29,450.00 | 29,450.00 | 29,410.00 | 29,410.00 | 0.1K |
| 09:30 | 29,410.00 | 29,410.00 | 29,410.00 | 29,410.00 | 0.0K |
| 09:55 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 10:05 | 29,405.00 | 29,405.00 | 29,400.00 | 29,400.00 | 0.0K |
| 10:15 | 29,405.00 | 29,405.00 | 29,405.00 | 29,405.00 | 0.0K |
| 10:40 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 10:50 | 29,365.00 | 29,365.00 | 29,365.00 | 29,365.00 | 0.0K |
| 11:30 | 29,365.00 | 29,365.00 | 29,365.00 | 29,365.00 | 0.0K |
| 12:30 | 29,365.00 | 29,370.00 | 29,320.00 | 29,370.00 | 0.1K |
| 12:40 | 29,365.00 | 29,365.00 | 29,365.00 | 29,365.00 | 0.0K |
| 12:45 | 29,320.00 | 29,320.00 | 29,300.00 | 29,300.00 | 0.1K |
| 12:50 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 12:55 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.1K |
| 13:00 | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | 0.0K |
| 13:05 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 13:10 | 29,305.00 | 29,305.00 | 29,305.00 | 29,305.00 | 0.0K |
| 13:25 | 29,310.00 | 29,310.00 | 29,250.00 | 29,250.00 | 0.1K |
| 13:30 | 29,245.00 | 29,245.00 | 29,245.00 | 29,245.00 | 0.0K |
| 13:40 | 29,245.00 | 29,245.00 | 29,240.00 | 29,240.00 | 0.1K |
| 13:45 | 29,220.00 | 29,220.00 | 29,220.00 | 29,220.00 | 0.0K |
| 13:50 | 29,210.00 | 29,210.00 | 29,210.00 | 29,210.00 | 0.0K |
| 13:55 | 29,210.00 | 29,210.00 | 29,210.00 | 29,210.00 | 0.0K |
| 14:00 | 29,210.00 | 29,210.00 | 29,205.00 | 29,205.00 | 0.0K |
| 14:05 | 29,205.00 | 29,205.00 | 29,205.00 | 29,205.00 | 0.0K |
| 14:10 | 29,205.00 | 29,205.00 | 29,205.00 | 29,205.00 | 0.0K |
| 14:15 | 29,210.00 | 29,210.00 | 29,210.00 | 29,210.00 | 0.0K |
| 14:40 | 29,240.00 | 29,240.00 | 29,240.00 | 29,240.00 | 0.1K |
| 14:50 | 29,240.00 | 29,240.00 | 29,240.00 | 29,240.00 | 0.0K |
| 15:00 | 29,260.00 | 29,300.00 | 29,255.00 | 29,300.00 | 0.0K |
| 15:05 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 15:10 | 29,340.00 | 29,340.00 | 29,340.00 | 29,340.00 | 0.0K |
| 15:15 | 29,345.00 | 29,345.00 | 29,345.00 | 29,345.00 | 0.1K |
| 15:20 | 29,335.00 | 29,335.00 | 29,335.00 | 29,335.00 | 0.0K |
| 15:30 | 29,240.00 | 29,240.00 | 29,240.00 | 29,240.00 | 0.0K |