28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 31,280.00 | 31,410.00 | 31,060.00 | 31,250.00 | 0.0M |
| 2024-12-27 | 31,140.00 | 31,530.00 | 31,080.00 | 31,250.00 | 0.0M |
| 2024-12-26 | 31,110.00 | 31,290.00 | 31,060.00 | 31,060.00 | 0.0M |
| 2024-12-25 | 31,150.00 | 31,290.00 | 31,080.00 | 31,200.00 | 0.0M |
| 2024-12-24 | 31,240.00 | 31,310.00 | 31,030.00 | 31,200.00 | 0.0M |
| 2024-12-23 | 31,560.00 | 31,560.00 | 31,150.00 | 31,300.00 | 0.0M |
| 2024-12-20 | 31,820.00 | 31,900.00 | 31,540.00 | 31,560.00 | 0.0M |
| 2024-12-19 | 31,330.00 | 31,860.00 | 31,260.00 | 31,700.00 | 0.0M |
| 2024-12-18 | 32,190.00 | 32,610.00 | 32,190.00 | 32,450.00 | 0.0M |
| 2024-12-17 | 33,030.00 | 33,100.00 | 32,600.00 | 32,740.00 | 0.0M |
| 2024-12-16 | 32,900.00 | 33,220.00 | 32,710.00 | 33,030.00 | 0.0M |
| 2024-12-13 | 32,610.00 | 32,730.00 | 32,000.00 | 32,280.00 | 0.0M |
| 2024-12-12 | 32,610.00 | 32,960.00 | 32,520.00 | 32,710.00 | 0.0M |
| 2024-12-11 | 32,330.00 | 32,610.00 | 32,300.00 | 32,600.00 | 0.0M |
| 2024-12-10 | 32,220.00 | 32,580.00 | 32,190.00 | 32,430.00 | 0.0M |
| 2024-12-09 | 32,400.00 | 32,500.00 | 32,150.00 | 32,500.00 | 0.0M |
| 2024-12-06 | 32,080.00 | 32,550.00 | 32,080.00 | 32,470.00 | 0.0M |
| 2024-12-05 | 32,010.00 | 32,090.00 | 31,690.00 | 31,700.00 | 0.0M |
| 2024-12-04 | 31,850.00 | 32,190.00 | 31,720.00 | 32,090.00 | 0.0M |
| 2024-12-03 | 31,710.00 | 32,190.00 | 31,710.00 | 32,190.00 | 0.0M |
| 2024-12-02 | 31,800.00 | 31,900.00 | 31,510.00 | 31,710.00 | 0.0M |
| 2024-11-29 | 31,550.00 | 31,810.00 | 31,250.00 | 31,800.00 | 0.0M |
| 2024-11-28 | 31,850.00 | 32,280.00 | 31,770.00 | 31,920.00 | 0.0M |
| 2024-11-27 | 33,000.00 | 33,050.00 | 31,750.00 | 32,310.00 | 0.0M |
| 2024-11-26 | 33,490.00 | 33,500.00 | 32,330.00 | 32,740.00 | 0.0M |
| 2024-11-25 | 31,900.00 | 33,270.00 | 31,900.00 | 33,270.00 | 0.0M |
| 2024-11-22 | 30,490.00 | 31,020.00 | 30,340.00 | 31,020.00 | 0.0M |
| 2024-11-21 | 31,150.00 | 31,150.00 | 30,500.00 | 30,510.00 | 0.0M |
| 2024-11-20 | 31,260.00 | 31,310.00 | 31,000.00 | 31,200.00 | 0.0M |
| 2024-11-19 | 30,650.00 | 31,250.00 | 30,650.00 | 31,250.00 | 0.0M |
| 2024-11-18 | 31,090.00 | 31,230.00 | 30,610.00 | 30,610.00 | 0.0M |
| 2024-11-15 | 31,250.00 | 31,700.00 | 31,020.00 | 31,320.00 | 0.0M |
| 2024-11-14 | 31,450.00 | 32,080.00 | 31,000.00 | 31,250.00 | 0.0M |
| 2024-11-13 | 32,370.00 | 32,590.00 | 31,870.00 | 31,900.00 | 0.0M |
| 2024-11-12 | 32,910.00 | 32,980.00 | 32,610.00 | 32,630.00 | 0.0M |
| 2024-11-11 | 32,500.00 | 32,990.00 | 32,480.00 | 32,940.00 | 0.0M |
| 2024-11-08 | 33,020.00 | 33,250.00 | 32,510.00 | 32,640.00 | 0.0M |
| 2024-11-07 | 33,770.00 | 33,800.00 | 33,020.00 | 33,020.00 | 0.0M |
| 2024-11-06 | 32,400.00 | 33,440.00 | 32,400.00 | 33,440.00 | 0.0M |
| 2024-11-05 | 32,500.00 | 32,680.00 | 32,020.00 | 32,140.00 | 0.0M |
| 2024-11-01 | 33,000.00 | 33,120.00 | 32,710.00 | 32,760.00 | 0.0M |
| 2024-10-31 | 33,670.00 | 33,670.00 | 33,250.00 | 33,300.00 | 0.0M |
| 2024-10-30 | 33,800.00 | 33,940.00 | 33,610.00 | 33,920.00 | 0.0M |
| 2024-10-29 | 33,970.00 | 34,180.00 | 33,090.00 | 33,100.00 | 0.0M |
| 2024-10-28 | 32,380.00 | 33,860.00 | 32,380.00 | 33,840.00 | 0.0M |
| 2024-10-25 | 33,000.00 | 33,000.00 | 32,340.00 | 32,350.00 | 0.0M |
| 2024-10-24 | 33,160.00 | 33,210.00 | 33,010.00 | 33,070.00 | 0.0M |
| 2024-10-23 | 33,490.00 | 33,550.00 | 33,150.00 | 33,290.00 | 0.0M |
| 2024-10-22 | 34,000.00 | 34,190.00 | 33,560.00 | 33,740.00 | 0.0M |
| 2024-10-21 | 33,900.00 | 34,250.00 | 33,700.00 | 33,900.00 | 0.0M |
| 2024-10-18 | 34,020.00 | 34,090.00 | 33,510.00 | 33,900.00 | 0.0M |
| 2024-10-17 | 34,490.00 | 34,560.00 | 34,000.00 | 34,120.00 | 0.0M |
| 2024-10-16 | 34,810.00 | 34,840.00 | 34,440.00 | 34,560.00 | 0.0M |
| 2024-10-15 | 34,590.00 | 35,200.00 | 34,590.00 | 34,870.00 | 0.0M |
| 2024-10-11 | 34,770.00 | 34,800.00 | 34,360.00 | 34,360.00 | 0.0M |
| 2024-10-10 | 35,150.00 | 35,160.00 | 34,810.00 | 34,890.00 | 0.0M |
| 2024-10-09 | 34,900.00 | 35,270.00 | 34,490.00 | 35,200.00 | 0.0M |
| 2024-10-08 | 34,140.00 | 34,590.00 | 33,510.00 | 34,500.00 | 0.0M |
| 2024-10-07 | 35,260.00 | 35,260.00 | 34,100.00 | 34,680.00 | 0.0M |
| 2024-10-04 | 34,640.00 | 35,050.00 | 34,600.00 | 35,030.00 | 0.0M |
| 2024-10-03 | 35,900.00 | 35,990.00 | 35,200.00 | 35,250.00 | 0.0M |
| 2024-10-02 | 35,260.00 | 35,510.00 | 34,810.00 | 35,200.00 | 0.0M |
| 2024-10-01 | 35,610.00 | 36,270.00 | 35,610.00 | 35,960.00 | 0.0M |
| 2024-09-30 | 35,620.00 | 36,180.00 | 35,040.00 | 35,430.00 | 0.0M |
| 2024-09-27 | 36,390.00 | 36,660.00 | 36,130.00 | 36,660.00 | 0.0M |
| 2024-09-26 | 36,090.00 | 36,090.00 | 35,730.00 | 36,090.00 | 0.0M |
| 2024-09-25 | 35,680.00 | 35,680.00 | 35,300.00 | 35,520.00 | 0.0M |
| 2024-09-24 | 35,060.00 | 35,700.00 | 35,060.00 | 35,600.00 | 0.0M |
| 2024-09-20 | 34,540.00 | 34,540.00 | 33,840.00 | 34,400.00 | 0.0M |
| 2024-09-19 | 33,600.00 | 34,400.00 | 33,590.00 | 34,270.00 | 0.0M |
| 2024-09-18 | 33,400.00 | 33,600.00 | 33,310.00 | 33,590.00 | 0.0M |
| 2024-09-17 | 33,140.00 | 33,510.00 | 33,000.00 | 33,180.00 | 0.0M |
| 2024-09-13 | 33,580.00 | 33,590.00 | 33,210.00 | 33,500.00 | 0.0M |
| 2024-09-12 | 32,510.00 | 32,980.00 | 32,510.00 | 32,910.00 | 0.0M |
| 2024-09-11 | 32,540.00 | 32,750.00 | 32,130.00 | 32,350.00 | 0.0M |
| 2024-09-10 | 32,750.00 | 32,830.00 | 32,660.00 | 32,830.00 | 0.0M |
| 2024-09-09 | 31,480.00 | 32,780.00 | 31,260.00 | 32,570.00 | 0.0M |
| 2024-09-06 | 33,050.00 | 33,400.00 | 32,180.00 | 32,180.00 | 0.0M |
| 2024-09-05 | 33,300.00 | 33,820.00 | 33,200.00 | 33,420.00 | 0.0M |
| 2024-09-04 | 33,490.00 | 33,940.00 | 33,250.00 | 33,670.00 | 0.0M |
| 2024-09-03 | 34,750.00 | 34,790.00 | 34,480.00 | 34,670.00 | 0.0M |
| 2024-09-02 | 34,190.00 | 34,590.00 | 34,040.00 | 34,450.00 | 0.0M |
| 2024-08-30 | 33,430.00 | 33,750.00 | 33,270.00 | 33,750.00 | 0.0M |
| 2024-08-29 | 32,690.00 | 33,460.00 | 32,690.00 | 33,380.00 | 0.0M |
| 2024-08-28 | 33,120.00 | 33,420.00 | 33,110.00 | 33,390.00 | 0.0M |
| 2024-08-27 | 33,210.00 | 33,500.00 | 33,200.00 | 33,500.00 | 0.0M |
| 2024-08-26 | 33,350.00 | 33,350.00 | 33,000.00 | 33,170.00 | 0.0M |
| 2024-08-23 | 33,410.00 | 33,580.00 | 33,210.00 | 33,500.00 | 0.0M |
| 2024-08-22 | 33,800.00 | 33,800.00 | 33,510.00 | 33,600.00 | 0.0M |
| 2024-08-21 | 33,330.00 | 33,600.00 | 33,330.00 | 33,600.00 | 0.0M |
| 2024-08-20 | 33,640.00 | 33,900.00 | 33,310.00 | 33,900.00 | 0.0M |
| 2024-08-19 | 33,510.00 | 34,000.00 | 33,000.00 | 33,190.00 | 0.0M |
| 2024-08-16 | 33,000.00 | 33,330.00 | 32,810.00 | 33,190.00 | 0.0M |
| 2024-08-15 | 32,400.00 | 32,560.00 | 32,100.00 | 32,530.00 | 0.0M |
| 2024-08-14 | 32,810.00 | 32,910.00 | 32,160.00 | 32,420.00 | 0.0M |
| 2024-08-13 | 33,170.00 | 33,190.00 | 32,650.00 | 32,950.00 | 0.0M |
| 2024-08-09 | 33,340.00 | 33,340.00 | 32,600.00 | 32,650.00 | 0.0M |
| 2024-08-08 | 32,060.00 | 32,540.00 | 31,180.00 | 32,150.00 | 0.0M |
| 2024-08-07 | 30,800.00 | 33,130.00 | 30,670.00 | 32,600.00 | 0.0M |
| 2024-08-06 | 30,450.00 | 33,450.00 | 30,450.00 | 32,450.00 | 0.0M |
| 2024-08-05 | 31,960.00 | 32,190.00 | 30,000.00 | 30,400.00 | 0.0M |
| 2024-08-02 | 34,060.00 | 34,500.00 | 33,840.00 | 34,000.00 | 0.0M |
| 2024-08-01 | 36,150.00 | 36,150.00 | 35,130.00 | 35,860.00 | 0.0M |
| 2024-07-31 | 36,140.00 | 36,460.00 | 35,780.00 | 36,320.00 | 0.0M |
| 2024-07-30 | 36,290.00 | 36,810.00 | 35,710.00 | 36,800.00 | 0.0M |
| 2024-07-29 | 36,790.00 | 36,800.00 | 36,200.00 | 36,500.00 | 0.0M |
| 2024-07-26 | 34,670.00 | 35,520.00 | 34,230.00 | 35,510.00 | 0.0M |
| 2024-07-25 | 33,570.00 | 33,970.00 | 33,140.00 | 33,970.00 | 0.0M |
| 2024-07-24 | 35,250.00 | 35,660.00 | 34,500.00 | 34,630.00 | 0.0M |
| 2024-07-23 | 36,150.00 | 36,170.00 | 35,710.00 | 35,950.00 | 0.0M |
| 2024-07-22 | 36,160.00 | 36,160.00 | 35,500.00 | 35,650.00 | 0.0M |
| 2024-07-19 | 35,950.00 | 37,210.00 | 35,930.00 | 36,330.00 | 0.0M |
| 2024-07-18 | 36,000.00 | 36,580.00 | 35,170.00 | 36,000.00 | 0.0M |
| 2024-07-17 | 37,500.00 | 37,500.00 | 36,900.00 | 36,940.00 | 0.0M |
| 2024-07-16 | 37,210.00 | 37,550.00 | 37,080.00 | 37,360.00 | 0.0M |
| 2024-07-12 | 37,000.00 | 37,200.00 | 36,860.00 | 37,200.00 | 0.0M |
| 2024-07-11 | 37,930.00 | 37,930.00 | 37,300.00 | 37,490.00 | 0.0M |
| 2024-07-10 | 38,190.00 | 38,190.00 | 37,000.00 | 37,710.00 | 0.0M |
| 2024-07-09 | 37,810.00 | 37,970.00 | 37,560.00 | 37,950.00 | 0.0M |
| 2024-07-08 | 37,840.00 | 38,330.00 | 37,480.00 | 37,800.00 | 0.0M |
| 2024-07-05 | 38,060.00 | 38,080.00 | 37,110.00 | 37,500.00 | 0.0M |
| 2024-07-04 | 38,090.00 | 38,500.00 | 37,980.00 | 38,130.00 | 0.0M |
| 2024-07-03 | 37,110.00 | 39,410.00 | 37,000.00 | 37,580.00 | 0.0M |
| 2024-07-02 | 36,460.00 | 36,830.00 | 36,320.00 | 36,830.00 | 0.0M |
| 2024-07-01 | 36,140.00 | 36,330.00 | 35,500.00 | 36,100.00 | 0.0M |
| 2024-06-28 | 34,990.00 | 35,690.00 | 34,960.00 | 35,440.00 | 0.0M |
| 2024-06-27 | 34,420.00 | 34,730.00 | 34,060.00 | 34,730.00 | 0.0M |
| 2024-06-26 | 33,590.00 | 33,900.00 | 33,440.00 | 33,900.00 | 0.0M |
| 2024-06-25 | 33,210.00 | 33,300.00 | 33,130.00 | 33,300.00 | 0.0M |
| 2024-06-24 | 33,050.00 | 33,210.00 | 32,940.00 | 33,200.00 | 0.0M |
| 2024-06-21 | 33,200.00 | 33,230.00 | 33,010.00 | 33,210.00 | 0.0M |
| 2024-06-20 | 33,090.00 | 33,190.00 | 32,850.00 | 33,190.00 | 0.0M |
| 2024-06-19 | 33,010.00 | 33,200.00 | 32,620.00 | 32,820.00 | 0.0M |
| 2024-06-18 | 32,800.00 | 32,930.00 | 32,630.00 | 32,910.00 | 0.0M |
| 2024-06-17 | 32,680.00 | 32,700.00 | 32,490.00 | 32,680.00 | 0.0M |
| 2024-06-14 | 32,450.00 | 32,500.00 | 32,380.00 | 32,480.00 | 0.0M |
| 2024-06-13 | 32,490.00 | 32,500.00 | 32,330.00 | 32,430.00 | 0.0M |
| 2024-06-12 | 32,150.00 | 32,350.00 | 31,870.00 | 32,350.00 | 0.0M |
| 2024-06-11 | 32,160.00 | 32,170.00 | 31,870.00 | 32,150.00 | 0.0M |
| 2024-06-10 | 31,810.00 | 32,150.00 | 31,670.00 | 32,070.00 | 0.0M |
| 2024-06-07 | 31,500.00 | 31,500.00 | 31,120.00 | 31,390.00 | 0.0M |
| 2024-06-06 | 31,310.00 | 31,540.00 | 31,130.00 | 31,470.00 | 0.0M |
| 2024-06-05 | 30,600.00 | 31,220.00 | 29,280.00 | 30,610.00 | 0.0M |
| 2024-06-04 | 32,990.00 | 33,140.00 | 29,275.00 | 30,600.00 | 0.0M |
| 2024-06-03 | 31,520.00 | 32,890.00 | 31,520.00 | 32,650.00 | 0.0M |
| 2024-05-31 | 30,800.00 | 31,290.00 | 30,710.00 | 31,240.00 | 0.0M |
| 2024-05-30 | 30,780.00 | 30,930.00 | 30,520.00 | 30,860.00 | 0.0M |
| 2024-05-29 | 31,710.00 | 31,940.00 | 31,160.00 | 31,160.00 | 0.0M |
| 2024-05-28 | 31,710.00 | 31,980.00 | 31,680.00 | 31,940.00 | 0.0M |
| 2024-05-27 | 31,200.00 | 31,680.00 | 31,140.00 | 31,640.00 | 0.0M |
| 2024-05-24 | 30,980.00 | 31,200.00 | 30,890.00 | 30,930.00 | 0.0M |
| 2024-05-23 | 30,550.00 | 30,880.00 | 30,500.00 | 30,880.00 | 0.0M |
| 2024-05-22 | 30,350.00 | 30,540.00 | 30,350.00 | 30,480.00 | 0.0M |
| 2024-05-21 | 30,470.00 | 30,590.00 | 30,300.00 | 30,340.00 | 0.0M |
| 2024-05-20 | 30,100.00 | 30,530.00 | 30,100.00 | 30,530.00 | 0.0M |
| 2024-05-17 | 29,905.00 | 30,200.00 | 29,905.00 | 30,200.00 | 0.0M |
| 2024-05-16 | 30,090.00 | 30,180.00 | 29,735.00 | 29,805.00 | 0.0M |
| 2024-05-15 | 30,660.00 | 30,660.00 | 30,020.00 | 30,190.00 | 0.0M |
| 2024-05-14 | 29,720.00 | 30,120.00 | 29,605.00 | 30,040.00 | 0.0M |
| 2024-05-13 | 29,790.00 | 29,790.00 | 29,115.00 | 29,490.00 | 0.0M |
| 2024-05-10 | 29,905.00 | 30,190.00 | 29,350.00 | 29,710.00 | 0.0M |
| 2024-05-09 | 30,290.00 | 30,380.00 | 29,900.00 | 29,970.00 | 0.0M |
| 2024-05-08 | 30,300.00 | 30,360.00 | 29,995.00 | 30,240.00 | 0.0M |
| 2024-05-07 | 30,640.00 | 30,730.00 | 30,030.00 | 30,080.00 | 0.0M |
| 2024-05-02 | 30,710.00 | 30,880.00 | 30,600.00 | 30,880.00 | 0.0M |
| 2024-05-01 | 30,790.00 | 30,920.00 | 30,720.00 | 30,890.00 | 0.0M |
| 2024-04-30 | 30,620.00 | 31,030.00 | 30,500.00 | 31,010.00 | 0.0M |
| 2024-04-26 | 30,280.00 | 30,500.00 | 30,090.00 | 30,400.00 | 0.0M |
| 2024-04-25 | 29,990.00 | 29,990.00 | 29,720.00 | 29,830.00 | 0.0M |
| 2024-04-24 | 29,900.00 | 30,020.00 | 29,850.00 | 30,000.00 | 0.0M |
| 2024-04-23 | 29,805.00 | 29,840.00 | 29,505.00 | 29,770.00 | 0.0M |
| 2024-04-22 | 28,920.00 | 29,485.00 | 28,920.00 | 29,305.00 | 0.0M |
| 2024-04-19 | 29,200.00 | 29,200.00 | 27,900.00 | 28,650.00 | 0.0M |
| 2024-04-18 | 29,205.00 | 29,640.00 | 29,130.00 | 29,640.00 | 0.0M |
| 2024-04-17 | 29,240.00 | 29,485.00 | 29,240.00 | 29,370.00 | 0.0M |
| 2024-04-16 | 29,510.00 | 29,555.00 | 29,170.00 | 29,275.00 | 0.0M |
| 2024-04-15 | 29,995.00 | 30,260.00 | 29,615.00 | 29,900.00 | 0.0M |
| 2024-04-12 | 30,400.00 | 30,530.00 | 30,310.00 | 30,460.00 | 0.0M |
| 2024-04-11 | 30,360.00 | 30,700.00 | 30,280.00 | 30,400.00 | 0.0M |
| 2024-04-10 | 30,500.00 | 30,580.00 | 30,400.00 | 30,550.00 | 0.0M |
| 2024-04-09 | 29,915.00 | 30,390.00 | 29,910.00 | 30,390.00 | 0.0M |
| 2024-04-08 | 29,455.00 | 29,775.00 | 29,455.00 | 29,745.00 | 0.0M |
| 2024-04-05 | 29,220.00 | 29,345.00 | 29,055.00 | 29,150.00 | 0.0M |
| 2024-04-04 | 29,250.00 | 29,500.00 | 29,110.00 | 29,240.00 | 0.0M |
| 2024-04-03 | 29,245.00 | 29,250.00 | 29,000.00 | 29,225.00 | 0.0M |
| 2024-04-02 | 29,220.00 | 29,420.00 | 29,185.00 | 29,245.00 | 0.0M |
| 2024-04-01 | 29,080.00 | 29,300.00 | 28,980.00 | 29,280.00 | 0.0M |
| 2024-03-29 | 29,190.00 | 29,190.00 | 29,000.00 | 29,055.00 | 0.0M |
| 2024-03-28 | 29,000.00 | 29,060.00 | 28,645.00 | 29,005.00 | 0.0M |
| 2024-03-27 | 28,690.00 | 28,800.00 | 28,480.00 | 28,715.00 | 0.0M |
| 2024-03-26 | 28,505.00 | 28,730.00 | 28,505.00 | 28,560.00 | 0.0M |
| 2024-03-25 | 28,930.00 | 28,930.00 | 28,505.00 | 28,565.00 | 0.0M |
| 2024-03-22 | 28,985.00 | 28,995.00 | 28,530.00 | 28,860.00 | 0.0M |
| 2024-03-21 | 28,585.00 | 28,915.00 | 28,425.00 | 28,915.00 | 0.0M |
| 2024-03-19 | 28,680.00 | 28,690.00 | 28,230.00 | 28,320.00 | 0.0M |
| 2024-03-18 | 28,040.00 | 28,600.00 | 28,035.00 | 28,520.00 | 0.0M |
| 2024-03-15 | 28,490.00 | 28,550.00 | 28,170.00 | 28,195.00 | 0.0M |
| 2024-03-14 | 28,625.00 | 28,645.00 | 28,020.00 | 28,560.00 | 0.0M |
| 2024-03-13 | 29,375.00 | 29,380.00 | 28,605.00 | 28,810.00 | 0.0M |
| 2024-03-12 | 28,905.00 | 29,395.00 | 28,900.00 | 29,240.00 | 0.0M |
| 2024-03-11 | 29,735.00 | 29,745.00 | 29,010.00 | 29,180.00 | 0.0M |
| 2024-03-08 | 29,600.00 | 29,840.00 | 29,555.00 | 29,780.00 | 0.0M |
| 2024-03-07 | 29,790.00 | 29,795.00 | 29,535.00 | 29,670.00 | 0.0M |
| 2024-03-06 | 29,320.00 | 29,670.00 | 29,255.00 | 29,360.00 | 0.0M |
| 2024-03-05 | 29,695.00 | 29,790.00 | 29,455.00 | 29,525.00 | 0.0M |
| 2024-03-04 | 29,685.00 | 29,690.00 | 29,400.00 | 29,645.00 | 0.0M |
| 2024-03-01 | 28,990.00 | 29,290.00 | 28,815.00 | 29,290.00 | 0.0M |
| 2024-02-29 | 28,905.00 | 28,930.00 | 28,475.00 | 28,700.00 | 0.0M |
| 2024-02-28 | 29,380.00 | 29,580.00 | 29,005.00 | 29,100.00 | 0.0M |
| 2024-02-27 | 29,150.00 | 29,210.00 | 29,025.00 | 29,210.00 | 0.0M |
| 2024-02-26 | 28,910.00 | 29,000.00 | 28,855.00 | 29,000.00 | 0.0M |
| 2024-02-22 | 29,185.00 | 29,185.00 | 28,530.00 | 28,630.00 | 0.0M |
| 2024-02-21 | 28,900.00 | 29,100.00 | 28,885.00 | 29,095.00 | 0.0M |
| 2024-02-20 | 28,505.00 | 28,800.00 | 28,430.00 | 28,800.00 | 0.0M |
| 2024-02-19 | 28,165.00 | 28,395.00 | 28,105.00 | 28,395.00 | 0.0M |
| 2024-02-16 | 28,035.00 | 28,180.00 | 27,925.00 | 28,050.00 | 0.0M |
| 2024-02-15 | 27,840.00 | 28,045.00 | 27,815.00 | 27,925.00 | 0.0M |
| 2024-02-14 | 27,795.00 | 27,810.00 | 27,550.00 | 27,575.00 | 0.0M |
| 2024-02-13 | 27,785.00 | 27,890.00 | 27,650.00 | 27,810.00 | 0.0M |
| 2024-02-09 | 27,935.00 | 27,935.00 | 27,660.00 | 27,785.00 | 0.0M |
| 2024-02-08 | 28,095.00 | 28,100.00 | 27,815.00 | 27,860.00 | 0.0M |
| 2024-02-07 | 28,015.00 | 28,095.00 | 28,000.00 | 28,030.00 | 0.0M |
| 2024-02-06 | 27,895.00 | 27,990.00 | 27,775.00 | 27,990.00 | 0.0M |
| 2024-02-05 | 27,995.00 | 28,080.00 | 27,880.00 | 27,995.00 | 0.0M |
| 2024-02-02 | 27,400.00 | 27,750.00 | 27,395.00 | 27,750.00 | 0.0M |
| 2024-02-01 | 27,350.00 | 27,550.00 | 27,200.00 | 27,385.00 | 0.0M |
| 2024-01-31 | 27,195.00 | 27,550.00 | 27,015.00 | 27,500.00 | 0.0M |
| 2024-01-30 | 27,450.00 | 27,610.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2024-01-29 | 26,665.00 | 27,440.00 | 26,640.00 | 27,230.00 | 0.0M |
| 2024-01-26 | 26,760.00 | 26,915.00 | 26,510.00 | 26,760.00 | 0.0M |
| 2024-01-25 | 27,000.00 | 27,000.00 | 26,615.00 | 26,760.00 | 0.0M |
| 2024-01-24 | 26,970.00 | 26,980.00 | 26,285.00 | 26,700.00 | 0.0M |
| 2024-01-23 | 27,590.00 | 27,590.00 | 27,210.00 | 27,210.00 | 0.0M |
| 2024-01-22 | 27,855.00 | 27,915.00 | 27,320.00 | 27,425.00 | 0.0M |
| 2024-01-19 | 27,270.00 | 27,420.00 | 27,055.00 | 27,355.00 | 0.0M |
| 2024-01-18 | 27,235.00 | 27,265.00 | 26,700.00 | 26,965.00 | 0.0M |
| 2024-01-17 | 28,230.00 | 28,375.00 | 27,455.00 | 27,515.00 | 0.0M |
| 2024-01-16 | 28,585.00 | 28,680.00 | 28,100.00 | 28,220.00 | 0.0M |
| 2024-01-15 | 27,700.00 | 28,085.00 | 27,555.00 | 28,085.00 | 0.0M |
| 2024-01-12 | 26,980.00 | 27,480.00 | 26,930.00 | 27,105.00 | 0.0M |
| 2024-01-11 | 26,795.00 | 26,980.00 | 26,785.00 | 26,900.00 | 0.0M |
| 2024-01-10 | 26,680.00 | 26,685.00 | 26,400.00 | 26,625.00 | 0.0M |
| 2024-01-09 | 26,715.00 | 26,790.00 | 26,330.00 | 26,760.00 | 0.0M |
| 2024-01-05 | 26,500.00 | 26,640.00 | 26,400.00 | 26,585.00 | 0.0M |
| 2024-01-04 | 26,180.00 | 26,295.00 | 25,940.00 | 26,280.00 | 0.0M |