28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 18,825.00 | 19,060.00 | 18,825.00 | 18,970.00 | 0.0M |
| 2022-12-29 | 19,080.00 | 19,080.00 | 18,780.00 | 18,925.00 | 0.0M |
| 2022-12-28 | 19,090.00 | 19,090.00 | 18,920.00 | 19,080.00 | 0.0M |
| 2022-12-27 | 18,995.00 | 19,025.00 | 18,765.00 | 18,910.00 | 0.0M |
| 2022-12-26 | 18,600.00 | 18,635.00 | 18,350.00 | 18,635.00 | 0.0M |
| 2022-12-23 | 18,860.00 | 19,105.00 | 18,600.00 | 18,620.00 | 0.0M |
| 2022-12-22 | 19,470.00 | 19,470.00 | 18,900.00 | 18,980.00 | 0.0M |
| 2022-12-21 | 19,300.00 | 19,705.00 | 19,300.00 | 19,505.00 | 0.0M |
| 2022-12-20 | 20,030.00 | 20,230.00 | 18,830.00 | 19,000.00 | 0.0M |
| 2022-12-19 | 20,115.00 | 20,115.00 | 19,600.00 | 20,025.00 | 0.0M |
| 2022-12-16 | 20,400.00 | 20,415.00 | 20,000.00 | 20,120.00 | 0.0M |
| 2022-12-15 | 20,605.00 | 20,640.00 | 20,410.00 | 20,585.00 | 0.0M |
| 2022-12-14 | 20,660.00 | 20,830.00 | 20,530.00 | 20,600.00 | 0.0M |
| 2022-12-13 | 20,405.00 | 20,615.00 | 20,405.00 | 20,595.00 | 0.0M |
| 2022-12-12 | 20,455.00 | 20,510.00 | 20,105.00 | 20,265.00 | 0.0M |
| 2022-12-09 | 20,540.00 | 20,845.00 | 20,540.00 | 20,565.00 | 0.0M |
| 2022-12-08 | 20,620.00 | 20,645.00 | 20,500.00 | 20,620.00 | 0.0M |
| 2022-12-07 | 20,725.00 | 20,785.00 | 20,610.00 | 20,620.00 | 0.0M |
| 2022-12-06 | 20,605.00 | 20,800.00 | 20,525.00 | 20,725.00 | 0.0M |
| 2022-12-05 | 20,920.00 | 21,095.00 | 20,525.00 | 20,890.00 | 0.0M |
| 2022-12-02 | 21,300.00 | 21,300.00 | 20,920.00 | 21,085.00 | 0.0M |
| 2022-12-01 | 21,200.00 | 21,330.00 | 21,005.00 | 21,300.00 | 0.0M |
| 2022-11-30 | 20,955.00 | 20,990.00 | 20,755.00 | 20,985.00 | 0.0M |
| 2022-11-29 | 20,855.00 | 20,935.00 | 20,730.00 | 20,935.00 | 0.0M |
| 2022-11-28 | 20,940.00 | 20,955.00 | 20,610.00 | 20,855.00 | 0.0M |
| 2022-11-25 | 20,525.00 | 20,725.00 | 20,525.00 | 20,725.00 | 0.0M |
| 2022-11-24 | 20,350.00 | 20,580.00 | 20,280.00 | 20,360.00 | 0.0M |
| 2022-11-22 | 20,405.00 | 20,585.00 | 20,300.00 | 20,350.00 | 0.0M |
| 2022-11-21 | 20,910.00 | 20,925.00 | 20,300.00 | 20,380.00 | 0.0M |
| 2022-11-18 | 20,885.00 | 21,015.00 | 20,575.00 | 20,740.00 | 0.0M |
| 2022-11-17 | 20,900.00 | 20,925.00 | 20,710.00 | 20,715.00 | 0.0M |
| 2022-11-16 | 20,720.00 | 20,935.00 | 20,720.00 | 20,925.00 | 0.0M |
| 2022-11-15 | 20,875.00 | 20,945.00 | 20,530.00 | 20,785.00 | 0.0M |
| 2022-11-14 | 21,315.00 | 21,315.00 | 20,600.00 | 20,900.00 | 0.0M |
| 2022-11-11 | 21,640.00 | 21,680.00 | 20,900.00 | 20,915.00 | 0.0M |
| 2022-11-10 | 21,050.00 | 21,095.00 | 20,700.00 | 20,855.00 | 0.0M |
| 2022-11-09 | 21,390.00 | 21,455.00 | 21,125.00 | 21,130.00 | 0.0M |
| 2022-11-08 | 21,375.00 | 21,380.00 | 21,160.00 | 21,380.00 | 0.0M |
| 2022-11-07 | 21,230.00 | 21,235.00 | 21,100.00 | 21,200.00 | 0.0M |
| 2022-11-04 | 20,510.00 | 20,960.00 | 20,500.00 | 20,825.00 | 0.0M |
| 2022-11-02 | 21,000.00 | 21,000.00 | 20,715.00 | 20,860.00 | 0.0M |
| 2022-11-01 | 20,835.00 | 21,000.00 | 20,800.00 | 21,000.00 | 0.0M |
| 2022-10-31 | 20,595.00 | 20,730.00 | 20,480.00 | 20,595.00 | 0.0M |
| 2022-10-28 | 20,415.00 | 20,450.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2022-10-27 | 20,500.00 | 20,500.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2022-10-26 | 20,260.00 | 20,440.00 | 20,230.00 | 20,425.00 | 0.0M |
| 2022-10-25 | 20,535.00 | 20,535.00 | 20,205.00 | 20,295.00 | 0.0M |
| 2022-10-24 | 20,400.00 | 20,550.00 | 20,315.00 | 20,320.00 | 0.0M |
| 2022-10-21 | 19,790.00 | 20,040.00 | 19,790.00 | 20,015.00 | 0.0M |
| 2022-10-20 | 19,885.00 | 19,900.00 | 19,650.00 | 19,900.00 | 0.0M |
| 2022-10-19 | 20,145.00 | 20,170.00 | 19,905.00 | 19,990.00 | 0.0M |
| 2022-10-18 | 19,720.00 | 19,870.00 | 19,720.00 | 19,860.00 | 0.0M |
| 2022-10-17 | 19,070.00 | 19,420.00 | 19,005.00 | 19,255.00 | 0.0M |
| 2022-10-14 | 18,850.00 | 19,340.00 | 18,850.00 | 19,320.00 | 0.0M |
| 2022-10-13 | 18,430.00 | 18,530.00 | 18,295.00 | 18,300.00 | 0.0M |
| 2022-10-12 | 18,335.00 | 18,540.00 | 18,040.00 | 18,420.00 | 0.0M |
| 2022-10-11 | 18,440.00 | 18,840.00 | 18,440.00 | 18,455.00 | 0.0M |
| 2022-10-07 | 18,955.00 | 19,290.00 | 18,640.00 | 18,640.00 | 0.0M |
| 2022-10-06 | 19,275.00 | 19,320.00 | 19,000.00 | 19,320.00 | 0.0M |
| 2022-10-05 | 19,455.00 | 19,495.00 | 18,920.00 | 19,065.00 | 0.0M |
| 2022-10-04 | 18,525.00 | 19,310.00 | 18,375.00 | 19,000.00 | 0.0M |
| 2022-10-03 | 18,710.00 | 18,715.00 | 18,120.00 | 18,230.00 | 0.0M |
| 2022-09-30 | 18,000.00 | 18,500.00 | 17,545.00 | 18,500.00 | 0.0M |
| 2022-09-29 | 18,800.00 | 18,970.00 | 18,215.00 | 18,235.00 | 0.0M |
| 2022-09-28 | 18,215.00 | 18,400.00 | 17,910.00 | 18,200.00 | 0.0M |
| 2022-09-27 | 18,290.00 | 18,890.00 | 18,285.00 | 18,440.00 | 0.0M |
| 2022-09-26 | 19,220.00 | 19,220.00 | 18,120.00 | 18,300.00 | 0.0M |
| 2022-09-22 | 20,035.00 | 20,445.00 | 19,910.00 | 19,910.00 | 0.0M |
| 2022-09-21 | 20,615.00 | 20,615.00 | 20,370.00 | 20,400.00 | 0.0M |
| 2022-09-20 | 20,245.00 | 21,000.00 | 20,195.00 | 20,620.00 | 0.0M |
| 2022-09-16 | 20,500.00 | 20,550.00 | 20,125.00 | 20,130.00 | 0.0M |
| 2022-09-15 | 21,040.00 | 21,085.00 | 20,650.00 | 20,660.00 | 0.0M |
| 2022-09-14 | 20,105.00 | 20,955.00 | 20,050.00 | 20,810.00 | 0.0M |
| 2022-09-13 | 20,995.00 | 21,040.00 | 20,830.00 | 21,020.00 | 0.0M |
| 2022-09-12 | 20,600.00 | 20,805.00 | 20,450.00 | 20,805.00 | 0.0M |
| 2022-09-09 | 20,490.00 | 20,680.00 | 20,450.00 | 20,530.00 | 0.0M |
| 2022-09-08 | 20,155.00 | 20,385.00 | 20,135.00 | 20,340.00 | 0.0M |
| 2022-09-07 | 19,640.00 | 19,945.00 | 19,545.00 | 19,935.00 | 0.0M |
| 2022-09-06 | 19,655.00 | 19,840.00 | 19,525.00 | 19,620.00 | 0.0M |
| 2022-09-05 | 19,200.00 | 19,600.00 | 19,075.00 | 19,525.00 | 0.0M |
| 2022-09-02 | 19,510.00 | 19,595.00 | 19,315.00 | 19,320.00 | 0.0M |
| 2022-09-01 | 19,000.00 | 19,650.00 | 18,960.00 | 19,565.00 | 0.0M |
| 2022-08-31 | 19,065.00 | 19,445.00 | 19,005.00 | 19,150.00 | 0.0M |
| 2022-08-30 | 18,955.00 | 19,170.00 | 18,745.00 | 19,160.00 | 0.0M |
| 2022-08-29 | 18,480.00 | 18,720.00 | 18,480.00 | 18,710.00 | 0.0M |
| 2022-08-26 | 19,230.00 | 19,310.00 | 19,145.00 | 19,165.00 | 0.0M |
| 2022-08-25 | 19,180.00 | 19,350.00 | 19,160.00 | 19,160.00 | 0.0M |
| 2022-08-24 | 18,985.00 | 19,115.00 | 18,915.00 | 19,030.00 | 0.0M |
| 2022-08-23 | 18,660.00 | 19,120.00 | 18,565.00 | 18,870.00 | 0.0M |
| 2022-08-22 | 19,340.00 | 19,475.00 | 19,110.00 | 19,120.00 | 0.0M |
| 2022-08-19 | 19,825.00 | 19,930.00 | 19,690.00 | 19,725.00 | 0.0M |
| 2022-08-18 | 19,690.00 | 19,770.00 | 19,485.00 | 19,650.00 | 0.0M |
| 2022-08-17 | 19,465.00 | 19,680.00 | 19,430.00 | 19,670.00 | 0.0M |
| 2022-08-16 | 19,235.00 | 19,395.00 | 19,195.00 | 19,355.00 | 0.0M |
| 2022-08-15 | 18,980.00 | 19,390.00 | 18,920.00 | 19,060.00 | 0.0M |
| 2022-08-12 | 18,945.00 | 18,945.00 | 18,745.00 | 18,920.00 | 0.0M |
| 2022-08-10 | 18,705.00 | 18,980.00 | 18,690.00 | 18,820.00 | 0.0M |
| 2022-08-09 | 18,890.00 | 18,890.00 | 18,760.00 | 18,835.00 | 0.0M |
| 2022-08-08 | 18,615.00 | 18,835.00 | 18,545.00 | 18,775.00 | 0.0M |
| 2022-08-05 | 18,445.00 | 18,710.00 | 18,310.00 | 18,615.00 | 0.0M |
| 2022-08-04 | 18,615.00 | 18,700.00 | 18,400.00 | 18,445.00 | 0.0M |
| 2022-08-03 | 18,320.00 | 18,515.00 | 18,155.00 | 18,165.00 | 0.0M |
| 2022-08-02 | 18,220.00 | 18,220.00 | 17,850.00 | 17,895.00 | 0.0M |
| 2022-08-01 | 17,950.00 | 18,100.00 | 17,860.00 | 18,085.00 | 0.0M |
| 2022-07-29 | 17,740.00 | 17,900.00 | 17,695.00 | 17,735.00 | 0.0M |
| 2022-07-28 | 17,395.00 | 17,565.00 | 17,180.00 | 17,520.00 | 0.0M |
| 2022-07-27 | 17,100.00 | 17,100.00 | 17,020.00 | 17,020.00 | 0.0M |
| 2022-07-26 | 17,155.00 | 17,200.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-07-25 | 17,110.00 | 17,300.00 | 17,110.00 | 17,155.00 | 0.0M |
| 2022-07-22 | 17,300.00 | 17,405.00 | 17,200.00 | 17,330.00 | 0.0M |
| 2022-07-21 | 17,090.00 | 17,230.00 | 17,015.00 | 17,230.00 | 0.0M |
| 2022-07-20 | 17,010.00 | 17,190.00 | 16,995.00 | 17,155.00 | 0.0M |
| 2022-07-19 | 16,350.00 | 16,685.00 | 16,305.00 | 16,610.00 | 0.0M |
| 2022-07-15 | 16,290.00 | 16,290.00 | 16,180.00 | 16,230.00 | 0.0M |
| 2022-07-14 | 16,100.00 | 16,250.00 | 16,050.00 | 16,200.00 | 0.0M |
| 2022-07-13 | 16,205.00 | 16,350.00 | 16,185.00 | 16,185.00 | 0.0M |
| 2022-07-12 | 16,535.00 | 16,550.00 | 16,255.00 | 16,495.00 | 0.0M |
| 2022-07-11 | 16,440.00 | 16,690.00 | 16,280.00 | 16,550.00 | 0.0M |
| 2022-07-08 | 16,500.00 | 16,515.00 | 16,295.00 | 16,295.00 | 0.0M |
| 2022-07-07 | 16,125.00 | 16,280.00 | 16,065.00 | 16,145.00 | 0.0M |
| 2022-07-06 | 15,830.00 | 15,915.00 | 15,510.00 | 15,900.00 | 0.0M |
| 2022-07-05 | 15,790.00 | 16,140.00 | 15,780.00 | 16,005.00 | 0.0M |
| 2022-07-04 | 15,800.00 | 15,825.00 | 15,590.00 | 15,615.00 | 0.0M |
| 2022-07-01 | 16,035.00 | 16,035.00 | 15,440.00 | 15,570.00 | 0.0M |
| 2022-06-30 | 15,700.00 | 16,050.00 | 15,700.00 | 15,760.00 | 0.0M |
| 2022-06-29 | 15,805.00 | 15,895.00 | 15,665.00 | 15,690.00 | 0.0M |
| 2022-06-28 | 15,930.00 | 16,000.00 | 15,815.00 | 15,970.00 | 0.0M |
| 2022-06-27 | 15,900.00 | 16,100.00 | 15,830.00 | 16,005.00 | 0.0M |
| 2022-06-24 | 15,600.00 | 15,790.00 | 15,560.00 | 15,790.00 | 0.0M |
| 2022-06-23 | 15,300.00 | 15,630.00 | 15,200.00 | 15,625.00 | 0.0M |
| 2022-06-22 | 15,875.00 | 15,910.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-06-21 | 15,020.00 | 15,595.00 | 15,020.00 | 15,475.00 | 0.0M |
| 2022-06-20 | 15,290.00 | 15,290.00 | 14,850.00 | 14,875.00 | 0.0M |
| 2022-06-17 | 14,880.00 | 15,265.00 | 14,830.00 | 14,965.00 | 0.0M |
| 2022-06-16 | 16,125.00 | 16,190.00 | 15,650.00 | 15,680.00 | 0.0M |
| 2022-06-15 | 16,060.00 | 16,150.00 | 15,900.00 | 16,020.00 | 0.0M |
| 2022-06-14 | 15,500.00 | 16,285.00 | 15,485.00 | 16,060.00 | 0.0M |
| 2022-06-13 | 16,005.00 | 16,200.00 | 15,850.00 | 15,950.00 | 0.0M |
| 2022-06-10 | 16,455.00 | 16,885.00 | 16,450.00 | 16,610.00 | 0.0M |
| 2022-06-09 | 17,130.00 | 17,130.00 | 16,780.00 | 16,790.00 | 0.0M |
| 2022-06-08 | 16,915.00 | 17,160.00 | 16,915.00 | 17,140.00 | 0.0M |
| 2022-06-07 | 16,920.00 | 16,980.00 | 16,825.00 | 16,850.00 | 0.0M |
| 2022-06-06 | 16,970.00 | 16,990.00 | 16,725.00 | 16,805.00 | 0.0M |
| 2022-06-03 | 17,300.00 | 17,470.00 | 17,185.00 | 17,185.00 | 0.0M |
| 2022-06-02 | 17,000.00 | 17,085.00 | 16,660.00 | 16,940.00 | 0.0M |
| 2022-06-01 | 16,940.00 | 17,005.00 | 16,340.00 | 17,000.00 | 0.0M |
| 2022-05-31 | 17,145.00 | 17,145.00 | 16,805.00 | 16,850.00 | 0.0M |
| 2022-05-30 | 16,680.00 | 17,150.00 | 16,395.00 | 16,805.00 | 0.0M |
| 2022-05-27 | 16,135.00 | 16,165.00 | 16,005.00 | 16,100.00 | 0.0M |
| 2022-05-26 | 15,990.00 | 16,120.00 | 15,645.00 | 15,645.00 | 0.0M |
| 2022-05-25 | 16,190.00 | 16,190.00 | 16,000.00 | 16,050.00 | 0.0M |
| 2022-05-24 | 16,630.00 | 16,630.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-05-23 | 15,915.00 | 16,500.00 | 15,915.00 | 16,230.00 | 0.0M |
| 2022-05-20 | 15,905.00 | 15,960.00 | 15,705.00 | 15,875.00 | 0.0M |
| 2022-05-19 | 15,800.00 | 16,090.00 | 15,480.00 | 15,480.00 | 0.0M |
| 2022-05-18 | 16,640.00 | 16,800.00 | 16,505.00 | 16,720.00 | 0.0M |
| 2022-05-17 | 15,735.00 | 16,290.00 | 15,480.00 | 16,290.00 | 0.0M |
| 2022-05-16 | 16,070.00 | 16,300.00 | 15,515.00 | 15,590.00 | 0.0M |
| 2022-05-13 | 15,610.00 | 16,220.00 | 15,605.00 | 16,000.00 | 0.0M |
| 2022-05-12 | 16,080.00 | 16,355.00 | 15,625.00 | 15,625.00 | 0.0M |
| 2022-05-11 | 16,480.00 | 16,570.00 | 16,300.00 | 16,365.00 | 0.0M |
| 2022-05-10 | 16,200.00 | 16,715.00 | 16,195.00 | 16,605.00 | 0.0M |
| 2022-05-09 | 16,665.00 | 16,795.00 | 16,390.00 | 16,390.00 | 0.0M |
| 2022-05-06 | 17,510.00 | 17,675.00 | 16,805.00 | 16,805.00 | 0.0M |
| 2022-05-02 | 18,295.00 | 18,330.00 | 18,045.00 | 18,310.00 | 0.0M |
| 2022-04-28 | 17,980.00 | 18,410.00 | 17,980.00 | 18,410.00 | 0.0M |
| 2022-04-27 | 17,850.00 | 18,080.00 | 17,380.00 | 18,080.00 | 0.0M |
| 2022-04-26 | 18,350.00 | 18,350.00 | 18,130.00 | 18,250.00 | 0.0M |
| 2022-04-25 | 18,200.00 | 18,250.00 | 17,885.00 | 17,990.00 | 0.0M |
| 2022-04-22 | 18,515.00 | 18,795.00 | 18,515.00 | 18,600.00 | 0.0M |
| 2022-04-21 | 18,600.00 | 18,850.00 | 18,600.00 | 18,850.00 | 0.0M |
| 2022-04-20 | 18,400.00 | 18,555.00 | 18,300.00 | 18,350.00 | 0.0M |
| 2022-04-19 | 18,490.00 | 18,610.00 | 18,415.00 | 18,580.00 | 0.0M |
| 2022-04-18 | 18,490.00 | 18,490.00 | 18,355.00 | 18,360.00 | 0.0M |
| 2022-04-15 | 18,820.00 | 18,820.00 | 18,390.00 | 18,485.00 | 0.0M |
| 2022-04-14 | 18,810.00 | 19,050.00 | 18,685.00 | 18,730.00 | 0.0M |
| 2022-04-13 | 18,685.00 | 19,160.00 | 18,685.00 | 19,050.00 | 0.0M |
| 2022-04-12 | 19,170.00 | 19,170.00 | 18,715.00 | 18,815.00 | 0.0M |
| 2022-04-11 | 19,365.00 | 19,485.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2022-04-08 | 19,115.00 | 19,320.00 | 19,025.00 | 19,080.00 | 0.0M |
| 2022-04-07 | 19,020.00 | 19,810.00 | 19,010.00 | 19,085.00 | 0.0M |
| 2022-04-06 | 19,590.00 | 19,825.00 | 19,405.00 | 19,465.00 | 0.0M |
| 2022-04-05 | 19,980.00 | 19,995.00 | 19,585.00 | 19,670.00 | 0.0M |
| 2022-04-04 | 18,890.00 | 19,740.00 | 18,700.00 | 19,590.00 | 0.0M |
| 2022-04-01 | 18,330.00 | 18,630.00 | 18,010.00 | 18,555.00 | 0.0M |
| 2022-03-31 | 18,455.00 | 18,735.00 | 18,455.00 | 18,550.00 | 0.0M |
| 2022-03-30 | 18,795.00 | 18,805.00 | 18,350.00 | 18,455.00 | 0.0M |
| 2022-03-29 | 18,300.00 | 18,450.00 | 18,130.00 | 18,185.00 | 0.0M |
| 2022-03-28 | 17,750.00 | 17,890.00 | 17,460.00 | 17,530.00 | 0.0M |
| 2022-03-25 | 18,040.00 | 18,045.00 | 17,680.00 | 17,680.00 | 0.0M |
| 2022-03-24 | 17,485.00 | 17,870.00 | 17,480.00 | 17,870.00 | 0.0M |
| 2022-03-23 | 17,960.00 | 18,140.00 | 17,880.00 | 17,885.00 | 0.0M |
| 2022-03-22 | 17,550.00 | 17,550.00 | 17,275.00 | 17,305.00 | 0.0M |
| 2022-03-18 | 17,800.00 | 17,870.00 | 17,390.00 | 17,525.00 | 0.0M |
| 2022-03-17 | 17,480.00 | 17,590.00 | 17,370.00 | 17,550.00 | 0.0M |
| 2022-03-16 | 16,700.00 | 16,845.00 | 16,580.00 | 16,620.00 | 0.0M |
| 2022-03-15 | 16,200.00 | 16,600.00 | 16,155.00 | 16,405.00 | 0.0M |
| 2022-03-14 | 15,800.00 | 16,090.00 | 15,625.00 | 16,080.00 | 0.0M |
| 2022-03-11 | 15,755.00 | 16,050.00 | 15,565.00 | 15,815.00 | 0.0M |
| 2022-03-10 | 15,885.00 | 16,175.00 | 15,560.00 | 16,005.00 | 0.0M |
| 2022-03-09 | 14,025.00 | 14,850.00 | 14,025.00 | 14,665.00 | 0.0M |
| 2022-03-08 | 13,400.00 | 14,360.00 | 13,365.00 | 13,980.00 | 0.0M |
| 2022-03-07 | 15,000.00 | 15,000.00 | 13,950.00 | 14,160.00 | 0.0M |
| 2022-03-04 | 15,940.00 | 15,940.00 | 15,000.00 | 15,175.00 | 0.0M |
| 2022-03-03 | 16,260.00 | 16,345.00 | 15,995.00 | 16,105.00 | 0.0M |
| 2022-03-02 | 15,850.00 | 16,215.00 | 15,805.00 | 16,075.00 | 0.0M |
| 2022-03-01 | 16,800.00 | 16,810.00 | 16,425.00 | 16,570.00 | 0.0M |
| 2022-02-28 | 16,300.00 | 16,500.00 | 15,685.00 | 16,240.00 | 0.0M |
| 2022-02-25 | 16,495.00 | 16,800.00 | 15,850.00 | 16,085.00 | 0.0M |
| 2022-02-24 | 16,600.00 | 16,725.00 | 15,680.00 | 16,195.00 | 0.0M |
| 2022-02-22 | 16,700.00 | 17,000.00 | 16,620.00 | 16,735.00 | 0.0M |
| 2022-02-21 | 17,165.00 | 17,495.00 | 16,965.00 | 17,250.00 | 0.0M |
| 2022-02-18 | 17,100.00 | 17,565.00 | 17,095.00 | 17,525.00 | 0.0M |
| 2022-02-17 | 17,680.00 | 17,765.00 | 17,350.00 | 17,700.00 | 0.0M |
| 2022-02-16 | 17,700.00 | 17,710.00 | 17,530.00 | 17,600.00 | 0.0M |
| 2022-02-15 | 16,805.00 | 17,035.00 | 16,630.00 | 16,630.00 | 0.0M |
| 2022-02-14 | 17,305.00 | 17,510.00 | 16,900.00 | 17,005.00 | 0.0M |
| 2022-02-10 | 18,100.00 | 18,190.00 | 18,000.00 | 18,105.00 | 0.0M |
| 2022-02-09 | 17,785.00 | 17,870.00 | 17,670.00 | 17,840.00 | 0.0M |
| 2022-02-08 | 17,715.00 | 17,810.00 | 17,255.00 | 17,300.00 | 0.0M |
| 2022-02-07 | 18,395.00 | 18,395.00 | 17,800.00 | 17,930.00 | 0.0M |
| 2022-02-04 | 17,995.00 | 18,295.00 | 17,995.00 | 18,205.00 | 0.0M |
| 2022-02-03 | 18,540.00 | 18,685.00 | 18,310.00 | 18,350.00 | 0.0M |
| 2022-02-02 | 18,410.00 | 18,500.00 | 18,310.00 | 18,380.00 | 0.0M |
| 2022-02-01 | 18,200.00 | 18,400.00 | 17,985.00 | 17,985.00 | 0.0M |
| 2022-01-31 | 17,585.00 | 17,935.00 | 17,400.00 | 17,865.00 | 0.0M |
| 2022-01-28 | 17,200.00 | 17,655.00 | 17,045.00 | 17,580.00 | 0.0M |
| 2022-01-27 | 17,370.00 | 17,370.00 | 16,480.00 | 16,595.00 | 0.0M |
| 2022-01-26 | 17,200.00 | 17,375.00 | 17,075.00 | 17,185.00 | 0.0M |
| 2022-01-25 | 16,845.00 | 17,350.00 | 16,510.00 | 16,945.00 | 0.0M |
| 2022-01-24 | 17,520.00 | 17,950.00 | 17,490.00 | 17,750.00 | 0.0M |
| 2022-01-21 | 18,340.00 | 18,500.00 | 17,980.00 | 18,000.00 | 0.0M |
| 2022-01-20 | 18,700.00 | 18,930.00 | 18,570.00 | 18,740.00 | 0.0M |
| 2022-01-19 | 19,115.00 | 19,285.00 | 18,755.00 | 18,785.00 | 0.0M |
| 2022-01-18 | 19,765.00 | 19,810.00 | 19,480.00 | 19,520.00 | 0.0M |
| 2022-01-17 | 19,775.00 | 19,775.00 | 19,500.00 | 19,670.00 | 0.0M |
| 2022-01-14 | 19,740.00 | 19,745.00 | 19,250.00 | 19,345.00 | 0.0M |
| 2022-01-13 | 19,890.00 | 19,925.00 | 19,620.00 | 19,700.00 | 0.0M |
| 2022-01-12 | 19,645.00 | 19,780.00 | 19,595.00 | 19,670.00 | 0.0M |
| 2022-01-11 | 19,290.00 | 19,490.00 | 19,025.00 | 19,430.00 | 0.0M |
| 2022-01-07 | 18,720.00 | 19,065.00 | 18,715.00 | 18,910.00 | 0.0M |
| 2022-01-06 | 18,880.00 | 19,025.00 | 18,550.00 | 18,585.00 | 0.0M |
| 2022-01-05 | 18,810.00 | 19,195.00 | 18,785.00 | 19,035.00 | 0.0M |
| 2022-01-04 | 18,360.00 | 18,790.00 | 18,305.00 | 18,605.00 | 0.0M |