44,220.00
最后更新: 2025-09-10
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-10 | 42,480.00 | 44,220.00 | 42,480.00 | 44,220.00 | 0.0M |
| 2025-09-04 | 42,510.00 | 43,180.00 | 42,510.00 | 43,180.00 | 0.0M |
| 2025-09-01 | 46,160.00 | 46,160.00 | 42,790.00 | 42,790.00 | 0.0M |
| 2025-08-13 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 0.0M |
| 2025-08-08 | 43,140.00 | 43,140.00 | 43,140.00 | 43,140.00 | 0.0M |
| 2025-07-24 | 42,900.00 | 43,600.00 | 42,900.00 | 43,600.00 | 0.0M |
| 2025-07-16 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 0.0M |
| 2025-07-02 | 41,260.00 | 41,380.00 | 41,260.00 | 41,380.00 | 0.0M |
| 2025-06-30 | 42,210.00 | 42,210.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2025-06-05 | 40,110.00 | 40,110.00 | 40,100.00 | 40,110.00 | 0.0M |
| 2025-06-04 | 40,500.00 | 40,530.00 | 40,500.00 | 40,530.00 | 0.0M |
| 2025-04-18 | 37,620.00 | 37,620.00 | 37,620.00 | 37,620.00 | 0.0M |
| 2025-04-15 | 37,390.00 | 37,410.00 | 37,260.00 | 37,280.00 | 0.0M |
| 2025-04-14 | 37,050.00 | 37,110.00 | 36,930.00 | 37,040.00 | 0.0M |
| 2025-04-11 | 36,380.00 | 36,380.00 | 36,380.00 | 36,380.00 | 0.0M |
| 2025-02-14 | 40,540.00 | 40,540.00 | 40,540.00 | 40,540.00 | 0.0M |
| 2025-02-13 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 0.0M |
| 2025-01-30 | 40,520.00 | 40,890.00 | 40,190.00 | 40,190.00 | 0.0M |