3,653.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,175.00 | 3,200.00 | 3,151.00 | 3,154.00 | 1.4K |
| 09:05 | 3,154.00 | 3,281.00 | 3,111.00 | 3,145.00 | 1.4K |
| 09:10 | 3,215.00 | 3,438.00 | 3,180.00 | 3,296.00 | 6.1K |
| 09:15 | 3,208.00 | 3,296.00 | 3,208.00 | 3,231.00 | 1.7K |
| 09:20 | 3,230.00 | 3,295.00 | 3,206.00 | 3,235.00 | 2.0K |
| 09:25 | 3,235.00 | 3,235.00 | 3,200.00 | 3,218.00 | 1.4K |
| 09:30 | 3,230.00 | 3,255.00 | 3,219.00 | 3,255.00 | 0.1K |
| 09:35 | 3,259.00 | 3,259.00 | 3,150.00 | 3,250.00 | 1.5K |
| 09:40 | 3,180.00 | 3,180.00 | 3,150.00 | 3,180.00 | 1.0K |
| 09:45 | 3,240.00 | 3,267.00 | 3,156.00 | 3,197.00 | 0.3K |
| 09:50 | 3,199.00 | 3,200.00 | 3,195.00 | 3,199.00 | 0.3K |
| 09:55 | 3,200.00 | 3,244.00 | 3,200.00 | 3,240.00 | 0.0K |
| 10:00 | 3,274.00 | 3,274.00 | 3,204.00 | 3,204.00 | 0.5K |
| 10:05 | 3,207.00 | 3,266.00 | 3,207.00 | 3,210.00 | 0.2K |
| 10:10 | 3,267.00 | 3,276.00 | 3,250.00 | 3,274.00 | 0.7K |
| 10:15 | 3,274.00 | 3,274.00 | 3,257.00 | 3,257.00 | 0.1K |
| 10:20 | 3,257.00 | 3,257.00 | 3,200.00 | 3,250.00 | 1.9K |
| 10:25 | 3,247.00 | 3,247.00 | 3,210.00 | 3,210.00 | 0.1K |
| 10:30 | 3,180.00 | 3,182.00 | 3,180.00 | 3,182.00 | 0.1K |
| 10:35 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 10:40 | 3,195.00 | 3,250.00 | 3,195.00 | 3,249.00 | 0.2K |
| 10:45 | 3,250.00 | 3,250.00 | 3,237.00 | 3,237.00 | 0.7K |
| 10:55 | 3,236.00 | 3,236.00 | 3,184.00 | 3,188.00 | 0.4K |
| 11:00 | 3,225.00 | 3,225.00 | 3,194.00 | 3,195.00 | 0.2K |
| 11:05 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:10 | 3,230.00 | 3,230.00 | 3,210.00 | 3,227.00 | 0.1K |
| 11:15 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.3K |
| 11:20 | 3,185.00 | 3,213.00 | 3,184.00 | 3,213.00 | 0.2K |
| 11:25 | 3,234.00 | 3,240.00 | 3,191.00 | 3,240.00 | 0.1K |
| 11:30 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.0K |
| 12:30 | 3,221.00 | 3,269.00 | 3,192.00 | 3,262.00 | 1.0K |
| 12:35 | 3,258.00 | 3,258.00 | 3,186.00 | 3,189.00 | 1.3K |
| 12:40 | 3,193.00 | 3,350.00 | 3,193.00 | 3,331.00 | 2.0K |
| 12:45 | 3,263.00 | 3,368.00 | 3,230.00 | 3,340.00 | 2.5K |
| 12:50 | 3,340.00 | 3,451.00 | 3,320.00 | 3,350.00 | 6.6K |
| 12:55 | 3,355.00 | 3,489.00 | 3,350.00 | 3,420.00 | 5.4K |
| 13:00 | 3,420.00 | 3,429.00 | 3,340.00 | 3,400.00 | 2.4K |
| 13:05 | 3,429.00 | 3,429.00 | 3,382.00 | 3,382.00 | 0.4K |
| 13:10 | 3,365.00 | 3,400.00 | 3,361.00 | 3,400.00 | 1.5K |
| 13:15 | 3,400.00 | 3,400.00 | 3,396.00 | 3,396.00 | 0.1K |
| 13:20 | 3,396.00 | 3,396.00 | 3,362.00 | 3,380.00 | 0.4K |
| 13:25 | 3,370.00 | 3,395.00 | 3,370.00 | 3,395.00 | 0.2K |
| 13:30 | 3,395.00 | 3,428.00 | 3,395.00 | 3,416.00 | 1.0K |
| 13:35 | 3,420.00 | 3,420.00 | 3,388.00 | 3,416.00 | 0.5K |
| 13:40 | 3,406.00 | 3,499.00 | 3,406.00 | 3,499.00 | 2.9K |
| 13:45 | 3,499.00 | 3,655.00 | 3,490.00 | 3,655.00 | 11.5K |
| 13:50 | 3,655.00 | 3,729.00 | 3,605.00 | 3,654.00 | 11.7K |
| 13:55 | 3,650.00 | 3,679.00 | 3,606.00 | 3,606.00 | 2.8K |
| 14:00 | 3,612.00 | 3,655.00 | 3,610.00 | 3,616.00 | 1.7K |
| 14:05 | 3,631.00 | 3,639.00 | 3,615.00 | 3,621.00 | 1.4K |
| 14:10 | 3,623.00 | 3,630.00 | 3,610.00 | 3,615.00 | 1.8K |
| 14:15 | 3,618.00 | 3,630.00 | 3,615.00 | 3,617.00 | 1.3K |
| 14:20 | 3,618.00 | 3,618.00 | 3,470.00 | 3,581.00 | 5.6K |
| 14:25 | 3,602.00 | 3,617.00 | 3,556.00 | 3,605.00 | 3.6K |
| 14:30 | 3,605.00 | 3,605.00 | 3,549.00 | 3,549.00 | 0.9K |
| 14:35 | 3,551.00 | 3,594.00 | 3,518.00 | 3,518.00 | 1.6K |
| 14:40 | 3,516.00 | 3,630.00 | 3,516.00 | 3,618.00 | 2.5K |
| 14:45 | 3,635.00 | 3,734.00 | 3,630.00 | 3,699.00 | 19.6K |
| 14:50 | 3,699.00 | 3,699.00 | 3,616.00 | 3,616.00 | 3.0K |
| 14:55 | 3,606.00 | 3,639.00 | 3,574.00 | 3,628.00 | 2.2K |
| 15:00 | 3,635.00 | 3,636.00 | 3,602.00 | 3,634.00 | 2.4K |
| 15:05 | 3,634.00 | 3,636.00 | 3,604.00 | 3,635.00 | 1.5K |
| 15:10 | 3,636.00 | 3,686.00 | 3,630.00 | 3,641.00 | 4.1K |
| 15:15 | 3,641.00 | 3,683.00 | 3,634.00 | 3,678.00 | 3.0K |
| 15:20 | 3,675.00 | 3,675.00 | 3,590.00 | 3,628.00 | 3.9K |
| 15:30 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 2.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,175.00 | 3,734.00 | 3,111.00 | 3,653.00 | 0.1M |
| 2025-09-25 | 3,460.00 | 3,994.00 | 3,000.00 | 3,035.00 | 0.1M |
| 2025-09-24 | 2,817.00 | 3,320.00 | 2,814.00 | 3,320.00 | 0.1M |
| 2025-09-22 | 2,820.00 | 2,872.00 | 2,741.00 | 2,820.00 | 0.0M |
| 2025-09-19 | 2,793.00 | 2,821.00 | 2,732.00 | 2,775.00 | 0.0M |
| 2025-09-18 | 2,748.00 | 2,879.00 | 2,744.00 | 2,759.00 | 0.0M |
| 2025-09-17 | 2,711.00 | 2,761.00 | 2,666.00 | 2,739.00 | 0.0M |
| 2025-09-16 | 2,714.00 | 2,747.00 | 2,685.00 | 2,700.00 | 0.0M |
| 2025-09-12 | 2,696.00 | 2,718.00 | 2,656.00 | 2,677.00 | 0.0M |
| 2025-09-11 | 2,516.00 | 2,664.00 | 2,499.00 | 2,646.00 | 0.0M |
| 2025-09-10 | 2,542.00 | 2,546.00 | 2,493.00 | 2,546.00 | 0.0M |
| 2025-09-09 | 2,531.00 | 2,569.00 | 2,478.00 | 2,492.00 | 0.0M |
| 2025-09-08 | 2,530.00 | 2,560.00 | 2,521.00 | 2,557.00 | 0.0M |
| 2025-09-05 | 2,480.00 | 2,550.00 | 2,447.00 | 2,550.00 | 0.0M |
| 2025-09-04 | 2,650.00 | 2,650.00 | 2,410.00 | 2,469.00 | 0.0M |
| 2025-09-03 | 2,673.00 | 2,692.00 | 2,600.00 | 2,624.00 | 0.0M |
| 2025-09-02 | 2,730.00 | 2,730.00 | 2,626.00 | 2,650.00 | 0.0M |
| 2025-09-01 | 2,699.00 | 2,730.00 | 2,641.00 | 2,696.00 | 0.0M |
| 2025-08-29 | 2,734.00 | 2,734.00 | 2,617.00 | 2,657.00 | 0.0M |
| 2025-08-28 | 2,506.00 | 2,647.00 | 2,506.00 | 2,642.00 | 0.0M |
| 2025-08-27 | 2,617.00 | 2,657.00 | 2,530.00 | 2,600.00 | 0.0M |
| 2025-08-26 | 2,555.00 | 2,587.00 | 2,490.00 | 2,567.00 | 0.0M |
| 2025-08-25 | 2,500.00 | 2,676.00 | 2,500.00 | 2,505.00 | 0.1M |
| 2025-08-22 | 2,311.00 | 2,496.00 | 2,294.00 | 2,486.00 | 0.1M |
| 2025-08-21 | 2,260.00 | 2,325.00 | 2,260.00 | 2,289.00 | 0.0M |
| 2025-08-20 | 2,200.00 | 2,270.00 | 2,195.00 | 2,263.00 | 0.0M |
| 2025-08-19 | 2,241.00 | 2,258.00 | 2,217.00 | 2,217.00 | 0.0M |
| 2025-08-18 | 2,186.00 | 2,264.00 | 2,186.00 | 2,226.00 | 0.0M |
| 2025-08-15 | 2,158.00 | 2,187.00 | 2,142.00 | 2,184.00 | 0.0M |
| 2025-08-14 | 2,160.00 | 2,191.00 | 2,140.00 | 2,159.00 | 0.0M |
| 2025-08-13 | 2,160.00 | 2,160.00 | 2,130.00 | 2,135.00 | 0.0M |
| 2025-08-12 | 2,086.00 | 2,160.00 | 2,086.00 | 2,144.00 | 0.0M |
| 2025-08-08 | 2,112.00 | 2,112.00 | 2,073.00 | 2,086.00 | 0.0M |
| 2025-08-07 | 2,117.00 | 2,127.00 | 2,102.00 | 2,113.00 | 0.0M |
| 2025-08-06 | 2,088.00 | 2,110.00 | 2,087.00 | 2,104.00 | 0.0M |
| 2025-08-05 | 2,085.00 | 2,092.00 | 2,077.00 | 2,088.00 | 0.0M |
| 2025-08-04 | 2,070.00 | 2,090.00 | 2,050.00 | 2,090.00 | 0.0M |
| 2025-08-01 | 2,105.00 | 2,134.00 | 2,084.00 | 2,091.00 | 0.0M |
| 2025-07-31 | 2,150.00 | 2,150.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2025-07-30 | 2,133.00 | 2,139.00 | 2,101.00 | 2,118.00 | 0.0M |
| 2025-07-29 | 2,104.00 | 2,139.00 | 2,104.00 | 2,139.00 | 0.0M |
| 2025-07-28 | 2,066.00 | 2,116.00 | 2,066.00 | 2,105.00 | 0.0M |
| 2025-07-25 | 2,060.00 | 2,076.00 | 2,046.00 | 2,076.00 | 0.0M |
| 2025-07-24 | 2,024.00 | 2,047.00 | 2,021.00 | 2,043.00 | 0.0M |
| 2025-07-23 | 2,019.00 | 2,050.00 | 2,011.00 | 2,025.00 | 0.0M |
| 2025-07-22 | 2,014.00 | 2,031.00 | 2,001.00 | 2,018.00 | 0.0M |
| 2025-07-18 | 2,014.00 | 2,025.00 | 2,008.00 | 2,011.00 | 0.0M |
| 2025-07-17 | 1,999.00 | 2,017.00 | 1,996.00 | 2,017.00 | 0.0M |
| 2025-07-16 | 1,983.00 | 2,023.00 | 1,983.00 | 1,998.00 | 0.0M |
| 2025-07-15 | 1,975.00 | 1,995.00 | 1,968.00 | 1,983.00 | 0.0M |
| 2025-07-14 | 1,977.00 | 1,989.00 | 1,962.00 | 1,982.00 | 0.0M |
| 2025-07-11 | 1,948.00 | 1,993.00 | 1,938.00 | 1,986.00 | 0.0M |
| 2025-07-10 | 1,959.00 | 1,959.00 | 1,937.00 | 1,949.00 | 0.0M |
| 2025-07-09 | 1,962.00 | 1,969.00 | 1,957.00 | 1,959.00 | 0.0M |
| 2025-07-08 | 1,915.00 | 1,961.00 | 1,915.00 | 1,961.00 | 0.0M |
| 2025-07-07 | 1,939.00 | 1,939.00 | 1,912.00 | 1,914.00 | 0.0M |
| 2025-07-04 | 1,923.00 | 1,947.00 | 1,909.00 | 1,932.00 | 0.0M |
| 2025-07-03 | 1,923.00 | 1,923.00 | 1,908.00 | 1,917.00 | 0.0M |
| 2025-07-02 | 1,940.00 | 1,940.00 | 1,908.00 | 1,908.00 | 0.0M |
| 2025-07-01 | 1,957.00 | 1,957.00 | 1,933.00 | 1,940.00 | 0.0M |
| 2025-06-30 | 1,941.00 | 1,961.00 | 1,933.00 | 1,957.00 | 0.0M |
| 2025-06-27 | 1,964.00 | 1,964.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2025-06-26 | 1,970.00 | 1,971.00 | 1,879.00 | 1,952.00 | 0.0M |
| 2025-06-25 | 1,922.00 | 1,960.00 | 1,917.00 | 1,960.00 | 0.0M |
| 2025-06-24 | 1,910.00 | 1,930.00 | 1,894.00 | 1,923.00 | 0.0M |
| 2025-06-23 | 1,876.00 | 1,912.00 | 1,876.00 | 1,910.00 | 0.0M |
| 2025-06-20 | 1,918.00 | 1,918.00 | 1,877.00 | 1,881.00 | 0.0M |
| 2025-06-19 | 1,896.00 | 1,906.00 | 1,876.00 | 1,888.00 | 0.0M |
| 2025-06-18 | 1,889.00 | 1,912.00 | 1,888.00 | 1,905.00 | 0.0M |
| 2025-06-17 | 1,889.00 | 1,908.00 | 1,883.00 | 1,889.00 | 0.0M |
| 2025-06-16 | 1,897.00 | 1,901.00 | 1,873.00 | 1,899.00 | 0.0M |
| 2025-06-13 | 1,911.00 | 1,911.00 | 1,871.00 | 1,895.00 | 0.0M |
| 2025-06-12 | 1,945.00 | 1,945.00 | 1,902.00 | 1,910.00 | 0.0M |
| 2025-06-11 | 1,964.00 | 1,964.00 | 1,923.00 | 1,932.00 | 0.0M |
| 2025-06-10 | 1,980.00 | 1,980.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2025-06-09 | 1,935.00 | 1,969.00 | 1,934.00 | 1,947.00 | 0.0M |
| 2025-06-06 | 1,950.00 | 1,958.00 | 1,921.00 | 1,935.00 | 0.0M |
| 2025-06-05 | 1,926.00 | 1,929.00 | 1,905.00 | 1,925.00 | 0.0M |
| 2025-06-04 | 1,893.00 | 1,929.00 | 1,893.00 | 1,927.00 | 0.0M |
| 2025-06-03 | 1,875.00 | 1,910.00 | 1,875.00 | 1,893.00 | 0.0M |
| 2025-06-02 | 1,900.00 | 1,900.00 | 1,854.00 | 1,865.00 | 0.0M |
| 2025-05-30 | 1,944.00 | 1,944.00 | 1,900.00 | 1,908.00 | 0.0M |
| 2025-05-29 | 1,891.00 | 1,949.00 | 1,891.00 | 1,944.00 | 0.0M |
| 2025-05-28 | 1,938.00 | 1,938.00 | 1,895.00 | 1,900.00 | 0.0M |
| 2025-05-27 | 1,888.00 | 1,920.00 | 1,888.00 | 1,898.00 | 0.0M |
| 2025-05-26 | 1,920.00 | 1,920.00 | 1,890.00 | 1,906.00 | 0.0M |
| 2025-05-23 | 1,911.00 | 1,938.00 | 1,911.00 | 1,919.00 | 0.0M |
| 2025-05-22 | 1,909.00 | 1,942.00 | 1,909.00 | 1,938.00 | 0.0M |
| 2025-05-21 | 1,957.00 | 1,962.00 | 1,925.00 | 1,949.00 | 0.0M |
| 2025-05-20 | 1,939.00 | 1,990.00 | 1,939.00 | 1,954.00 | 0.0M |
| 2025-05-19 | 1,975.00 | 1,975.00 | 1,931.00 | 1,957.00 | 0.0M |
| 2025-05-16 | 1,974.00 | 1,974.00 | 1,948.00 | 1,965.00 | 0.0M |
| 2025-05-15 | 2,028.00 | 2,028.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2025-05-14 | 2,033.00 | 2,033.00 | 1,990.00 | 2,009.00 | 0.0M |
| 2025-05-13 | 2,048.00 | 2,050.00 | 2,012.00 | 2,019.00 | 0.0M |
| 2025-05-12 | 1,971.00 | 2,010.00 | 1,970.00 | 1,980.00 | 0.0M |
| 2025-05-09 | 1,985.00 | 2,000.00 | 1,954.00 | 1,959.00 | 0.0M |
| 2025-05-08 | 1,990.00 | 1,990.00 | 1,964.00 | 1,975.00 | 0.0M |
| 2025-05-07 | 1,998.00 | 2,016.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2025-05-02 | 1,951.00 | 1,996.00 | 1,950.00 | 1,990.00 | 0.0M |
| 2025-05-01 | 1,959.00 | 1,959.00 | 1,922.00 | 1,951.00 | 0.0M |
| 2025-04-30 | 1,933.00 | 1,933.00 | 1,900.00 | 1,929.00 | 0.0M |
| 2025-04-28 | 1,964.00 | 1,964.00 | 1,916.00 | 1,920.00 | 0.0M |
| 2025-04-25 | 1,920.00 | 1,932.00 | 1,901.00 | 1,924.00 | 0.0M |
| 2025-04-24 | 1,928.00 | 1,928.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2025-04-23 | 1,941.00 | 1,947.00 | 1,900.00 | 1,905.00 | 0.0M |
| 2025-04-22 | 1,904.00 | 1,904.00 | 1,888.00 | 1,899.00 | 0.0M |
| 2025-04-21 | 1,908.00 | 1,908.00 | 1,871.00 | 1,904.00 | 0.0M |
| 2025-04-18 | 1,921.00 | 1,921.00 | 1,890.00 | 1,896.00 | 0.0M |
| 2025-04-17 | 1,897.00 | 1,931.00 | 1,893.00 | 1,923.00 | 0.0M |
| 2025-04-16 | 1,909.00 | 1,910.00 | 1,871.00 | 1,885.00 | 0.1M |
| 2025-04-15 | 1,908.00 | 1,941.00 | 1,888.00 | 1,899.00 | 0.0M |
| 2025-04-14 | 1,906.00 | 1,944.00 | 1,888.00 | 1,914.00 | 0.1M |
| 2025-04-11 | 1,848.00 | 1,940.00 | 1,848.00 | 1,914.00 | 0.0M |
| 2025-04-10 | 1,964.00 | 1,964.00 | 1,889.00 | 1,917.00 | 0.0M |
| 2025-04-09 | 1,727.00 | 1,899.00 | 1,702.00 | 1,886.00 | 0.0M |
| 2025-04-08 | 1,786.00 | 1,848.00 | 1,739.00 | 1,807.00 | 0.1M |
| 2025-04-07 | 1,771.00 | 1,928.00 | 1,654.00 | 1,695.00 | 0.1M |
| 2025-04-04 | 1,967.00 | 1,967.00 | 1,921.00 | 1,939.00 | 0.0M |
| 2025-04-03 | 1,977.00 | 2,010.00 | 1,916.00 | 1,982.00 | 0.0M |
| 2025-04-02 | 2,025.00 | 2,049.00 | 2,021.00 | 2,027.00 | 0.0M |
| 2025-04-01 | 2,040.00 | 2,066.00 | 2,036.00 | 2,037.00 | 0.0M |
| 2025-03-31 | 2,050.00 | 2,050.00 | 2,004.00 | 2,035.00 | 0.0M |
| 2025-03-28 | 2,082.00 | 2,093.00 | 2,062.00 | 2,069.00 | 0.0M |
| 2025-03-27 | 2,065.00 | 2,092.00 | 2,054.00 | 2,082.00 | 0.0M |
| 2025-03-26 | 2,069.00 | 2,073.00 | 2,058.00 | 2,064.00 | 0.0M |
| 2025-03-25 | 2,072.00 | 2,099.00 | 2,064.00 | 2,070.00 | 0.0M |
| 2025-03-24 | 2,077.00 | 2,091.00 | 2,051.00 | 2,053.00 | 0.0M |
| 2025-03-21 | 2,152.00 | 2,152.00 | 2,059.00 | 2,077.00 | 0.0M |
| 2025-03-19 | 2,209.00 | 2,209.00 | 2,156.00 | 2,156.00 | 0.0M |
| 2025-03-18 | 2,176.00 | 2,200.00 | 2,176.00 | 2,181.00 | 0.0M |
| 2025-03-17 | 2,201.00 | 2,201.00 | 2,148.00 | 2,161.00 | 0.0M |
| 2025-03-14 | 2,104.00 | 2,172.00 | 2,104.00 | 2,151.00 | 0.0M |
| 2025-03-13 | 2,174.00 | 2,175.00 | 2,101.00 | 2,104.00 | 0.0M |
| 2025-03-12 | 2,172.00 | 2,192.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2025-03-11 | 2,120.00 | 2,168.00 | 2,112.00 | 2,152.00 | 0.0M |
| 2025-03-10 | 2,185.00 | 2,185.00 | 2,140.00 | 2,174.00 | 0.0M |
| 2025-03-07 | 2,239.00 | 2,239.00 | 2,182.00 | 2,185.00 | 0.0M |
| 2025-03-06 | 2,171.00 | 2,234.00 | 2,160.00 | 2,222.00 | 0.0M |
| 2025-03-05 | 2,118.00 | 2,174.00 | 2,118.00 | 2,159.00 | 0.0M |
| 2025-03-04 | 2,145.00 | 2,177.00 | 2,081.00 | 2,145.00 | 0.0M |
| 2025-03-03 | 2,172.00 | 2,189.00 | 2,120.00 | 2,155.00 | 0.0M |
| 2025-02-28 | 2,240.00 | 2,240.00 | 2,151.00 | 2,160.00 | 0.0M |
| 2025-02-27 | 2,249.00 | 2,267.00 | 2,195.00 | 2,242.00 | 0.0M |
| 2025-02-26 | 2,226.00 | 2,259.00 | 2,179.00 | 2,249.00 | 0.0M |
| 2025-02-25 | 2,245.00 | 2,245.00 | 2,167.00 | 2,225.00 | 0.0M |
| 2025-02-21 | 2,083.00 | 2,196.00 | 2,067.00 | 2,195.00 | 0.1M |
| 2025-02-20 | 2,072.00 | 2,091.00 | 2,068.00 | 2,080.00 | 0.0M |
| 2025-02-19 | 2,078.00 | 2,090.00 | 2,056.00 | 2,080.00 | 0.0M |
| 2025-02-18 | 2,111.00 | 2,111.00 | 2,062.00 | 2,064.00 | 0.0M |
| 2025-02-17 | 2,098.00 | 2,113.00 | 2,084.00 | 2,100.00 | 0.0M |
| 2025-02-14 | 2,080.00 | 2,094.00 | 2,055.00 | 2,066.00 | 0.0M |
| 2025-02-13 | 2,150.00 | 2,154.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2025-02-12 | 2,080.00 | 2,109.00 | 2,072.00 | 2,109.00 | 0.0M |
| 2025-02-10 | 2,049.00 | 2,085.00 | 2,049.00 | 2,081.00 | 0.0M |
| 2025-02-07 | 2,040.00 | 2,096.00 | 2,022.00 | 2,036.00 | 0.0M |
| 2025-02-06 | 2,008.00 | 2,044.00 | 1,977.00 | 2,044.00 | 0.0M |
| 2025-02-05 | 1,995.00 | 2,040.00 | 1,980.00 | 1,986.00 | 0.0M |
| 2025-02-04 | 1,966.00 | 2,009.00 | 1,966.00 | 2,000.00 | 0.0M |
| 2025-02-03 | 2,011.00 | 2,011.00 | 1,950.00 | 1,969.00 | 0.0M |
| 2025-01-31 | 2,017.00 | 2,045.00 | 2,005.00 | 2,012.00 | 0.0M |
| 2025-01-30 | 2,203.00 | 2,240.00 | 2,040.00 | 2,046.00 | 0.1M |
| 2025-01-29 | 2,830.00 | 2,930.00 | 2,300.00 | 2,308.00 | 0.2M |
| 2025-01-28 | 2,220.00 | 2,487.00 | 2,105.00 | 2,430.00 | 0.1M |
| 2025-01-27 | 2,184.00 | 2,184.00 | 2,051.00 | 2,070.00 | 0.0M |
| 2025-01-24 | 2,049.00 | 2,049.00 | 2,024.00 | 2,043.00 | 0.0M |
| 2025-01-23 | 2,039.00 | 2,074.00 | 2,025.00 | 2,034.00 | 0.0M |
| 2025-01-22 | 2,032.00 | 2,036.00 | 2,016.00 | 2,020.00 | 0.0M |
| 2025-01-21 | 2,040.00 | 2,040.00 | 2,006.00 | 2,032.00 | 0.0M |
| 2025-01-20 | 2,000.00 | 2,025.00 | 1,998.00 | 2,015.00 | 0.0M |
| 2025-01-17 | 1,999.00 | 2,005.00 | 1,952.00 | 1,989.00 | 0.0M |
| 2025-01-16 | 2,047.00 | 2,052.00 | 1,981.00 | 2,000.00 | 0.0M |
| 2025-01-15 | 2,058.00 | 2,060.00 | 2,039.00 | 2,041.00 | 0.0M |
| 2025-01-14 | 2,001.00 | 2,050.00 | 1,984.00 | 2,046.00 | 0.0M |
| 2025-01-10 | 2,028.00 | 2,046.00 | 2,001.00 | 2,005.00 | 0.0M |
| 2025-01-09 | 2,030.00 | 2,042.00 | 2,002.00 | 2,017.00 | 0.0M |
| 2025-01-08 | 2,006.00 | 2,045.00 | 1,969.00 | 2,030.00 | 0.0M |
| 2025-01-07 | 1,970.00 | 2,006.00 | 1,957.00 | 2,006.00 | 0.0M |
| 2025-01-06 | 1,977.00 | 1,984.00 | 1,950.00 | 1,957.00 | 0.0M |