521.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 516.10 | 526.10 | 516.10 | 521.00 | 0.0M |
| 2025-09-25 | 516.30 | 516.30 | 516.30 | 516.30 | 0.0M |
| 2025-09-24 | 513.40 | 523.40 | 508.40 | 513.40 | 0.0M |
| 2025-09-22 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0M |
| 2025-09-19 | 522.00 | 523.40 | 512.80 | 522.90 | 0.0M |
| 2025-09-18 | 520.00 | 520.00 | 510.00 | 512.70 | 0.0M |
| 2025-09-17 | 517.60 | 519.80 | 500.00 | 518.80 | 0.0M |
| 2025-09-16 | 518.30 | 520.80 | 517.00 | 517.50 | 0.0M |
| 2025-09-12 | 509.00 | 516.50 | 509.00 | 516.50 | 0.0M |
| 2025-09-11 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2025-09-10 | 497.20 | 506.30 | 497.20 | 506.30 | 0.0M |
| 2025-09-09 | 495.10 | 503.20 | 495.10 | 502.60 | 0.0M |
| 2025-09-08 | 505.70 | 505.70 | 504.00 | 504.00 | 0.0M |
| 2025-09-05 | 499.70 | 499.70 | 499.70 | 499.70 | 0.0M |
| 2025-09-04 | 509.70 | 509.70 | 499.70 | 499.70 | 0.0M |
| 2025-09-03 | 507.30 | 507.30 | 496.30 | 496.30 | 0.0M |
| 2025-09-02 | 509.80 | 509.80 | 497.60 | 497.60 | 0.0M |
| 2025-09-01 | 494.40 | 502.10 | 494.40 | 502.10 | 0.0M |
| 2025-08-29 | 500.00 | 502.10 | 500.00 | 502.10 | 0.0M |
| 2025-08-28 | 508.50 | 508.50 | 498.50 | 500.80 | 0.0M |
| 2025-08-27 | 506.70 | 510.00 | 506.70 | 510.00 | 0.0M |
| 2025-08-26 | 502.60 | 505.00 | 502.60 | 502.80 | 0.0M |
| 2025-08-25 | 502.20 | 502.20 | 502.20 | 502.20 | 0.0M |
| 2025-08-22 | 500.10 | 501.40 | 499.90 | 501.40 | 0.0M |
| 2025-08-21 | 500.90 | 500.90 | 493.00 | 494.40 | 0.0M |
| 2025-08-20 | 492.90 | 493.00 | 492.90 | 492.90 | 0.0M |
| 2025-08-19 | 500.00 | 500.00 | 497.00 | 497.00 | 0.0M |
| 2025-08-18 | 497.20 | 498.80 | 497.20 | 498.80 | 0.0M |
| 2025-08-15 | 497.00 | 503.70 | 497.00 | 502.80 | 0.0M |
| 2025-08-13 | 495.40 | 506.00 | 495.40 | 503.50 | 0.0M |
| 2025-08-12 | 504.90 | 504.90 | 500.10 | 502.00 | 0.0M |
| 2025-08-08 | 500.60 | 500.60 | 500.60 | 500.60 | 0.0M |
| 2025-08-07 | 499.90 | 505.00 | 495.20 | 503.00 | 0.0M |
| 2025-08-06 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2025-08-05 | 492.90 | 493.00 | 492.70 | 493.00 | 0.0M |
| 2025-08-04 | 494.70 | 495.60 | 493.50 | 493.50 | 0.0M |
| 2025-08-01 | 502.10 | 502.10 | 502.10 | 502.10 | 0.0M |
| 2025-07-31 | 503.30 | 505.30 | 501.50 | 501.50 | 0.0M |
| 2025-07-30 | 507.80 | 507.80 | 502.00 | 502.70 | 0.0M |
| 2025-07-29 | 508.90 | 508.90 | 500.40 | 507.80 | 0.0M |
| 2025-07-28 | 501.70 | 508.30 | 501.70 | 507.00 | 0.0M |
| 2025-07-25 | 499.00 | 503.20 | 499.00 | 499.30 | 0.0M |
| 2025-07-24 | 507.00 | 507.00 | 501.10 | 503.60 | 0.0M |
| 2025-07-23 | 502.00 | 509.00 | 502.00 | 505.70 | 0.0M |
| 2025-07-22 | 511.70 | 511.70 | 496.90 | 508.90 | 0.0M |
| 2025-07-18 | 490.80 | 500.20 | 490.80 | 499.10 | 0.0M |
| 2025-07-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-16 | 505.80 | 505.80 | 499.50 | 501.50 | 0.0M |
| 2025-07-15 | 505.70 | 505.70 | 500.00 | 500.00 | 0.0M |
| 2025-07-14 | 495.50 | 496.00 | 491.00 | 495.90 | 0.0M |
| 2025-07-11 | 498.00 | 499.00 | 495.50 | 495.50 | 0.0M |
| 2025-07-10 | 487.70 | 498.00 | 483.30 | 498.00 | 0.0M |
| 2025-07-09 | 480.70 | 496.00 | 480.70 | 495.70 | 0.0M |
| 2025-07-08 | 488.00 | 488.00 | 484.60 | 484.60 | 0.0M |
| 2025-07-07 | 499.50 | 499.50 | 483.00 | 483.70 | 0.0M |
| 2025-07-03 | 499.70 | 499.70 | 499.60 | 499.60 | 0.0M |
| 2025-07-02 | 480.00 | 488.90 | 480.00 | 488.90 | 0.0M |
| 2025-07-01 | 479.80 | 488.00 | 479.80 | 488.00 | 0.0M |
| 2025-06-30 | 483.30 | 498.90 | 467.60 | 480.00 | 0.0M |
| 2025-06-27 | 485.30 | 499.50 | 479.00 | 485.70 | 0.0M |
| 2025-06-26 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2025-06-25 | 468.10 | 484.60 | 468.10 | 484.60 | 0.0M |
| 2025-06-24 | 496.00 | 496.00 | 482.30 | 482.30 | 0.0M |
| 2025-06-23 | 483.80 | 496.00 | 479.70 | 496.00 | 0.0M |
| 2025-06-20 | 478.00 | 485.80 | 477.90 | 477.90 | 0.0M |
| 2025-06-19 | 478.10 | 485.80 | 478.10 | 478.40 | 0.0M |
| 2025-06-18 | 473.50 | 486.00 | 473.50 | 478.00 | 0.0M |
| 2025-06-17 | 468.40 | 468.40 | 468.40 | 468.40 | 0.0M |
| 2025-06-16 | 473.10 | 473.10 | 467.70 | 467.70 | 0.0M |
| 2025-06-13 | 465.40 | 465.40 | 465.40 | 465.40 | 0.0M |
| 2025-06-12 | 465.00 | 474.00 | 465.00 | 473.40 | 0.0M |
| 2025-06-11 | 471.10 | 474.80 | 465.00 | 465.00 | 0.0M |
| 2025-06-10 | 451.90 | 465.50 | 451.90 | 460.10 | 0.0M |
| 2025-06-09 | 460.00 | 461.20 | 459.70 | 459.70 | 0.0M |
| 2025-06-06 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-06-05 | 466.40 | 466.40 | 460.00 | 460.00 | 0.0M |
| 2025-06-04 | 464.00 | 466.50 | 460.10 | 466.50 | 0.0M |
| 2025-06-03 | 457.50 | 457.50 | 456.00 | 456.00 | 0.0M |
| 2025-06-02 | 464.10 | 464.10 | 455.10 | 463.10 | 0.0M |
| 2025-05-28 | 452.00 | 464.60 | 452.00 | 464.10 | 0.0M |
| 2025-05-27 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2025-05-26 | 454.10 | 462.10 | 454.10 | 462.00 | 0.0M |
| 2025-05-23 | 455.40 | 459.80 | 455.00 | 459.80 | 0.0M |
| 2025-05-20 | 460.50 | 465.00 | 457.50 | 457.50 | 0.0M |
| 2025-05-16 | 472.00 | 472.00 | 468.50 | 468.50 | 0.0M |
| 2025-05-15 | 479.60 | 479.60 | 479.60 | 479.60 | 0.0M |
| 2025-05-14 | 492.00 | 492.00 | 471.60 | 487.60 | 0.0M |
| 2025-05-13 | 469.40 | 476.90 | 469.40 | 476.00 | 0.0M |
| 2025-05-12 | 451.00 | 462.00 | 451.00 | 457.70 | 0.0M |
| 2025-05-09 | 456.00 | 456.00 | 450.00 | 450.00 | 0.0M |
| 2025-05-08 | 469.00 | 469.00 | 446.00 | 447.50 | 0.0M |
| 2025-05-07 | 469.80 | 469.80 | 469.80 | 469.80 | 0.0M |
| 2025-05-01 | 442.10 | 457.10 | 442.10 | 446.00 | 0.0M |
| 2025-04-30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2025-04-28 | 450.60 | 459.90 | 450.60 | 451.90 | 0.0M |
| 2025-04-25 | 458.80 | 458.80 | 450.20 | 451.00 | 0.0M |
| 2025-04-24 | 468.50 | 468.50 | 447.10 | 450.80 | 0.0M |
| 2025-04-23 | 449.80 | 449.80 | 440.00 | 443.00 | 0.0M |
| 2025-04-22 | 436.90 | 437.00 | 431.00 | 433.40 | 0.0M |
| 2025-04-21 | 441.90 | 441.90 | 434.00 | 434.00 | 0.0M |
| 2025-04-17 | 450.20 | 453.70 | 450.20 | 453.50 | 0.0M |
| 2025-04-16 | 439.10 | 439.10 | 434.20 | 434.20 | 0.0M |
| 2025-04-15 | 454.30 | 454.30 | 442.20 | 442.20 | 0.0M |
| 2025-04-14 | 439.10 | 460.00 | 439.10 | 460.00 | 0.0M |
| 2025-04-11 | 456.80 | 456.80 | 439.10 | 447.10 | 0.0M |
| 2025-04-10 | 467.30 | 467.30 | 450.00 | 456.80 | 0.0M |
| 2025-04-09 | 445.00 | 445.00 | 435.20 | 435.30 | 0.0M |
| 2025-04-08 | 450.20 | 465.00 | 450.20 | 456.70 | 0.0M |
| 2025-04-07 | 427.60 | 455.00 | 427.60 | 455.00 | 0.0M |
| 2025-04-04 | 450.10 | 465.30 | 450.10 | 461.00 | 0.0M |
| 2025-04-03 | 485.00 | 488.30 | 469.00 | 471.00 | 0.0M |
| 2025-04-02 | 493.00 | 501.10 | 491.00 | 491.00 | 0.0M |
| 2025-04-01 | 514.80 | 514.80 | 492.10 | 492.10 | 0.0M |
| 2025-03-31 | 491.10 | 499.10 | 491.00 | 491.00 | 0.0M |
| 2025-03-28 | 514.00 | 514.00 | 501.10 | 503.30 | 0.0M |
| 2025-03-27 | 523.80 | 526.00 | 514.90 | 520.00 | 0.0M |
| 2025-03-26 | 515.80 | 515.80 | 510.20 | 510.20 | 0.0M |
| 2025-03-25 | 513.90 | 523.90 | 505.80 | 505.80 | 0.0M |
| 2025-03-24 | 523.90 | 523.90 | 523.90 | 523.90 | 0.0M |
| 2025-03-21 | 523.90 | 523.90 | 523.90 | 523.90 | 0.0M |
| 2025-03-19 | 508.00 | 524.00 | 508.00 | 524.00 | 0.0M |
| 2025-03-18 | 522.60 | 522.60 | 522.60 | 522.60 | 0.0M |
| 2025-03-17 | 522.70 | 522.70 | 522.60 | 522.60 | 0.0M |
| 2025-03-14 | 517.10 | 517.10 | 517.10 | 517.10 | 0.0M |
| 2025-03-13 | 523.00 | 523.00 | 517.00 | 517.00 | 0.0M |
| 2025-03-12 | 523.00 | 523.00 | 513.00 | 515.00 | 0.0M |
| 2025-03-10 | 516.20 | 516.20 | 516.20 | 516.20 | 0.0M |
| 2025-03-07 | 508.40 | 516.20 | 508.40 | 516.20 | 0.0M |
| 2025-03-06 | 516.70 | 530.00 | 516.70 | 518.00 | 0.0M |
| 2025-03-05 | 511.90 | 511.90 | 507.20 | 507.20 | 0.0M |
| 2025-03-04 | 499.10 | 499.10 | 499.10 | 499.10 | 0.0M |
| 2025-03-03 | 494.20 | 504.30 | 494.20 | 500.20 | 0.0M |
| 2025-02-28 | 504.20 | 504.20 | 504.20 | 504.20 | 0.0M |
| 2025-02-27 | 503.90 | 513.90 | 503.90 | 513.80 | 0.0M |
| 2025-02-26 | 511.00 | 513.90 | 511.00 | 513.90 | 0.0M |
| 2025-02-25 | 516.50 | 517.50 | 512.30 | 512.30 | 0.0M |
| 2025-02-21 | 520.70 | 535.00 | 519.80 | 520.90 | 0.0M |
| 2025-02-20 | 523.20 | 523.90 | 523.10 | 523.90 | 0.0M |
| 2025-02-19 | 517.00 | 525.00 | 517.00 | 523.00 | 0.0M |
| 2025-02-18 | 522.70 | 523.00 | 522.70 | 523.00 | 0.0M |
| 2025-02-17 | 525.80 | 525.80 | 515.80 | 522.60 | 0.0M |
| 2025-02-13 | 530.90 | 531.00 | 505.70 | 529.00 | 0.0M |
| 2025-02-12 | 506.20 | 530.90 | 506.20 | 530.90 | 0.0M |
| 2025-02-10 | 526.90 | 526.90 | 525.70 | 526.20 | 0.0M |
| 2025-02-06 | 530.10 | 530.10 | 521.00 | 521.00 | 0.0M |
| 2025-02-05 | 539.00 | 539.00 | 527.00 | 530.10 | 0.0M |
| 2025-02-04 | 519.10 | 532.00 | 519.10 | 532.00 | 0.0M |
| 2025-02-03 | 541.40 | 544.80 | 520.00 | 520.30 | 0.0M |
| 2025-01-31 | 524.10 | 526.00 | 517.40 | 526.00 | 0.0M |
| 2025-01-30 | 517.70 | 517.70 | 517.70 | 517.70 | 0.0M |
| 2025-01-29 | 520.10 | 530.10 | 517.30 | 517.30 | 0.0M |
| 2025-01-28 | 527.60 | 527.60 | 520.40 | 525.00 | 0.0M |
| 2025-01-27 | 541.60 | 541.60 | 527.50 | 534.90 | 0.0M |
| 2025-01-24 | 541.70 | 541.70 | 541.50 | 541.50 | 0.0M |
| 2025-01-23 | 535.90 | 543.90 | 531.70 | 531.70 | 0.0M |
| 2025-01-22 | 541.80 | 541.80 | 534.10 | 534.20 | 0.0M |
| 2025-01-21 | 541.10 | 543.90 | 531.30 | 531.80 | 0.0M |
| 2025-01-20 | 539.00 | 544.70 | 539.00 | 540.90 | 0.0M |
| 2025-01-17 | 530.00 | 535.90 | 527.00 | 535.90 | 0.0M |
| 2025-01-16 | 520.20 | 529.80 | 520.20 | 529.80 | 0.0M |
| 2025-01-15 | 519.10 | 519.80 | 519.10 | 519.80 | 0.0M |
| 2025-01-14 | 529.90 | 529.90 | 522.10 | 529.10 | 0.0M |
| 2025-01-10 | 517.00 | 525.00 | 517.00 | 525.00 | 0.0M |
| 2025-01-09 | 510.10 | 515.70 | 509.80 | 515.00 | 0.0M |
| 2025-01-08 | 516.90 | 516.90 | 510.00 | 513.00 | 0.0M |
| 2025-01-07 | 515.90 | 515.90 | 510.00 | 510.00 | 0.0M |
| 2025-01-06 | 522.00 | 522.00 | 499.40 | 509.00 | 0.0M |