| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,014.00 |
2,026.00 |
2,008.00 |
2,016.00 |
46.5K |
| 09:05 |
2,015.00 |
2,016.00 |
2,005.00 |
2,005.00 |
11.4K |
| 09:10 |
2,004.00 |
2,005.00 |
1,997.00 |
2,000.00 |
5.7K |
| 09:15 |
1,999.00 |
2,000.00 |
1,996.00 |
1,998.00 |
4.0K |
| 09:20 |
1,999.00 |
2,002.00 |
1,987.00 |
1,989.00 |
42.4K |
| 09:25 |
1,989.00 |
1,992.00 |
1,987.00 |
1,991.00 |
5.0K |
| 09:30 |
1,992.00 |
2,000.00 |
1,992.00 |
1,997.00 |
5.1K |
| 09:35 |
1,996.00 |
1,999.00 |
1,996.00 |
1,998.00 |
0.2K |
| 09:40 |
1,998.00 |
2,000.00 |
1,996.00 |
1,996.00 |
1.3K |
| 09:45 |
1,994.00 |
1,996.00 |
1,994.00 |
1,994.00 |
0.4K |
| 09:50 |
1,993.00 |
1,994.00 |
1,987.00 |
1,993.00 |
3.8K |
| 09:55 |
1,993.00 |
1,997.00 |
1,993.00 |
1,996.00 |
2.9K |
| 10:00 |
1,996.00 |
1,996.00 |
1,991.00 |
1,991.00 |
4.5K |
| 10:05 |
1,993.00 |
1,996.00 |
1,993.00 |
1,995.00 |
6.9K |
| 10:10 |
1,996.00 |
1,997.00 |
1,994.00 |
1,996.00 |
3.1K |
| 10:15 |
1,997.00 |
1,997.00 |
1,995.00 |
1,997.00 |
2.7K |
| 10:20 |
1,996.00 |
1,998.00 |
1,994.00 |
1,998.00 |
0.3K |
| 10:25 |
1,997.00 |
1,997.00 |
1,996.00 |
1,997.00 |
0.3K |
| 10:30 |
1,994.00 |
1,997.00 |
1,994.00 |
1,996.00 |
0.4K |
| 10:35 |
1,996.00 |
1,997.00 |
1,995.00 |
1,997.00 |
3.3K |
| 10:40 |
1,998.00 |
2,000.00 |
1,996.00 |
2,000.00 |
6.1K |
| 10:45 |
1,999.00 |
2,001.00 |
1,999.00 |
2,001.00 |
0.7K |
| 10:50 |
2,000.00 |
2,000.00 |
1,998.00 |
1,999.00 |
0.4K |
| 10:55 |
1,998.00 |
2,000.00 |
1,998.00 |
2,000.00 |
0.2K |
| 11:00 |
1,999.00 |
1,999.00 |
1,997.00 |
1,998.00 |
3.4K |
| 11:05 |
2,000.00 |
2,000.00 |
1,995.00 |
1,996.00 |
1.0K |
| 11:10 |
1,997.00 |
1,998.00 |
1,996.00 |
1,998.00 |
3.0K |
| 11:15 |
1,997.00 |
1,997.00 |
1,996.00 |
1,996.00 |
2.1K |
| 11:20 |
1,995.00 |
1,995.00 |
1,993.00 |
1,993.00 |
12.2K |
| 11:25 |
1,992.00 |
1,993.00 |
1,991.00 |
1,991.00 |
0.4K |
| 11:30 |
1,992.00 |
1,992.00 |
1,992.00 |
1,992.00 |
0.1K |
| 12:30 |
1,990.00 |
1,990.00 |
1,976.00 |
1,976.00 |
19.4K |
| 12:35 |
1,977.00 |
1,981.00 |
1,977.00 |
1,980.00 |
1.4K |
| 12:40 |
1,981.00 |
1,981.00 |
1,976.00 |
1,976.00 |
1.3K |
| 12:45 |
1,975.00 |
1,977.00 |
1,974.00 |
1,977.00 |
2.3K |
| 12:50 |
1,975.00 |
1,977.00 |
1,973.00 |
1,976.00 |
0.3K |
| 12:55 |
1,975.00 |
1,978.00 |
1,975.00 |
1,977.00 |
1.3K |
| 13:00 |
1,978.00 |
1,979.00 |
1,973.00 |
1,977.00 |
6.0K |
| 13:05 |
1,977.00 |
1,986.00 |
1,977.00 |
1,984.00 |
2.7K |
| 13:10 |
1,984.00 |
1,987.00 |
1,983.00 |
1,985.00 |
5.1K |
| 13:15 |
1,985.00 |
1,987.00 |
1,984.00 |
1,987.00 |
0.3K |
| 13:20 |
1,987.00 |
1,989.00 |
1,985.00 |
1,988.00 |
0.2K |
| 13:25 |
1,982.00 |
1,982.00 |
1,980.00 |
1,980.00 |
1.5K |
| 13:30 |
1,980.00 |
1,980.00 |
1,979.00 |
1,980.00 |
3.2K |
| 13:35 |
1,979.00 |
1,981.00 |
1,979.00 |
1,980.00 |
1.4K |
| 13:40 |
1,980.00 |
1,981.00 |
1,980.00 |
1,981.00 |
0.3K |
| 13:45 |
1,980.00 |
1,981.00 |
1,978.00 |
1,978.00 |
4.8K |
| 13:50 |
1,979.00 |
1,980.00 |
1,978.00 |
1,979.00 |
0.7K |
| 13:55 |
1,978.00 |
1,979.00 |
1,977.00 |
1,977.00 |
1.6K |
| 14:00 |
1,976.00 |
1,978.00 |
1,975.00 |
1,978.00 |
1.5K |
| 14:05 |
1,978.00 |
1,978.00 |
1,977.00 |
1,977.00 |
5.6K |
| 14:10 |
1,979.00 |
1,979.00 |
1,975.00 |
1,975.00 |
1.0K |
| 14:15 |
1,975.00 |
1,977.00 |
1,975.00 |
1,977.00 |
1.5K |
| 14:20 |
1,976.00 |
1,976.00 |
1,973.00 |
1,975.00 |
0.1K |
| 14:25 |
1,975.00 |
1,976.00 |
1,975.00 |
1,976.00 |
1.4K |
| 14:30 |
1,977.00 |
1,977.00 |
1,973.00 |
1,974.00 |
0.6K |
| 14:35 |
1,973.00 |
1,974.00 |
1,972.00 |
1,973.00 |
1.1K |
| 14:40 |
1,973.00 |
1,974.00 |
1,973.00 |
1,973.00 |
1.1K |
| 14:45 |
1,973.00 |
1,974.00 |
1,971.00 |
1,971.00 |
3.3K |
| 14:50 |
1,971.00 |
1,971.00 |
1,967.00 |
1,969.00 |
7.4K |
| 14:55 |
1,970.00 |
1,971.00 |
1,970.00 |
1,970.00 |
0.9K |
| 15:00 |
1,970.00 |
1,972.00 |
1,968.00 |
1,968.00 |
2.3K |
| 15:05 |
1,968.00 |
1,969.00 |
1,965.00 |
1,965.00 |
3.7K |
| 15:10 |
1,966.00 |
1,967.00 |
1,964.00 |
1,967.00 |
4.3K |
| 15:15 |
1,967.00 |
1,969.00 |
1,965.00 |
1,969.00 |
5.5K |
| 15:20 |
1,968.00 |
1,972.00 |
1,965.00 |
1,965.00 |
15.8K |
| 15:30 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
1.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,023.00 |
2,026.00 |
1,964.00 |
1,964.00 |
0.3M |
| 2025-09-25 |
2,019.00 |
2,050.00 |
2,011.00 |
2,047.00 |
0.7M |
| 2025-09-24 |
2,002.00 |
2,038.00 |
1,995.00 |
2,031.00 |
0.4M |
| 2025-09-22 |
1,970.00 |
2,041.00 |
1,970.00 |
2,022.00 |
0.6M |
| 2025-09-19 |
2,002.00 |
2,009.00 |
1,909.00 |
1,961.00 |
1.4M |
| 2025-09-18 |
1,882.00 |
1,948.00 |
1,876.00 |
1,945.00 |
0.4M |
| 2025-09-17 |
1,867.00 |
1,898.00 |
1,866.00 |
1,876.00 |
0.5M |
| 2025-09-16 |
1,843.00 |
1,873.00 |
1,841.00 |
1,871.00 |
0.3M |
| 2025-09-12 |
1,820.00 |
1,834.00 |
1,805.00 |
1,821.00 |
0.2M |
| 2025-09-11 |
1,762.00 |
1,799.00 |
1,762.00 |
1,799.00 |
0.4M |
| 2025-09-10 |
1,725.00 |
1,758.00 |
1,725.00 |
1,750.00 |
0.3M |
| 2025-09-09 |
1,719.00 |
1,753.00 |
1,715.00 |
1,722.00 |
0.4M |
| 2025-09-08 |
1,686.00 |
1,706.00 |
1,681.00 |
1,695.00 |
0.1M |
| 2025-09-05 |
1,667.00 |
1,681.00 |
1,656.00 |
1,668.00 |
0.1M |
| 2025-09-04 |
1,633.00 |
1,653.00 |
1,630.00 |
1,653.00 |
0.1M |
| 2025-09-03 |
1,630.00 |
1,643.00 |
1,624.00 |
1,633.00 |
0.1M |
| 2025-09-02 |
1,646.00 |
1,657.00 |
1,632.00 |
1,644.00 |
0.1M |
| 2025-09-01 |
1,677.00 |
1,677.00 |
1,628.00 |
1,650.00 |
0.2M |
| 2025-08-29 |
1,718.00 |
1,718.00 |
1,698.00 |
1,712.00 |
0.1M |
| 2025-08-28 |
1,686.00 |
1,714.00 |
1,675.00 |
1,709.00 |
0.1M |
| 2025-08-27 |
1,677.00 |
1,702.00 |
1,673.00 |
1,701.00 |
0.1M |
| 2025-08-26 |
1,672.00 |
1,680.00 |
1,660.00 |
1,680.00 |
0.1M |
| 2025-08-25 |
1,698.00 |
1,700.00 |
1,675.00 |
1,684.00 |
0.3M |
| 2025-08-22 |
1,673.00 |
1,678.00 |
1,653.00 |
1,661.00 |
0.2M |
| 2025-08-21 |
1,670.00 |
1,686.00 |
1,664.00 |
1,664.00 |
0.1M |
| 2025-08-20 |
1,705.00 |
1,707.00 |
1,668.00 |
1,678.00 |
0.5M |
| 2025-08-19 |
1,725.00 |
1,741.00 |
1,723.00 |
1,727.00 |
0.2M |
| 2025-08-18 |
1,725.00 |
1,736.00 |
1,715.00 |
1,716.00 |
0.3M |
| 2025-08-15 |
1,715.00 |
1,737.00 |
1,711.00 |
1,729.00 |
0.1M |
| 2025-08-14 |
1,738.00 |
1,742.00 |
1,706.00 |
1,706.00 |
0.1M |
| 2025-08-13 |
1,745.00 |
1,762.00 |
1,727.00 |
1,747.00 |
0.2M |
| 2025-08-12 |
1,686.00 |
1,721.00 |
1,679.00 |
1,708.00 |
0.3M |
| 2025-08-08 |
1,638.00 |
1,674.00 |
1,638.00 |
1,663.00 |
0.3M |
| 2025-08-07 |
1,607.00 |
1,640.00 |
1,603.00 |
1,636.00 |
0.3M |
| 2025-08-06 |
1,649.00 |
1,649.00 |
1,620.00 |
1,635.00 |
0.2M |
| 2025-08-05 |
1,670.00 |
1,670.00 |
1,652.00 |
1,660.00 |
0.2M |
| 2025-08-04 |
1,616.00 |
1,656.00 |
1,612.00 |
1,656.00 |
0.2M |
| 2025-08-01 |
1,663.00 |
1,682.00 |
1,647.00 |
1,669.00 |
0.9M |
| 2025-07-31 |
1,723.00 |
1,758.00 |
1,717.00 |
1,758.00 |
0.2M |
| 2025-07-30 |
1,723.00 |
1,726.00 |
1,711.00 |
1,720.00 |
0.3M |
| 2025-07-29 |
1,726.00 |
1,728.00 |
1,709.00 |
1,719.00 |
0.2M |
| 2025-07-28 |
1,756.00 |
1,757.00 |
1,730.00 |
1,744.00 |
0.3M |
| 2025-07-25 |
1,789.00 |
1,803.00 |
1,780.00 |
1,791.00 |
0.3M |
| 2025-07-24 |
1,817.00 |
1,819.00 |
1,795.00 |
1,795.00 |
0.2M |
| 2025-07-23 |
1,771.00 |
1,798.00 |
1,751.00 |
1,798.00 |
0.2M |
| 2025-07-22 |
1,763.00 |
1,778.00 |
1,751.00 |
1,765.00 |
0.1M |
| 2025-07-18 |
1,785.00 |
1,793.00 |
1,755.00 |
1,761.00 |
0.1M |
| 2025-07-17 |
1,785.00 |
1,810.00 |
1,752.00 |
1,806.00 |
0.1M |
| 2025-07-16 |
1,804.00 |
1,827.00 |
1,785.00 |
1,792.00 |
0.2M |
| 2025-07-15 |
1,769.00 |
1,795.00 |
1,751.00 |
1,794.00 |
0.1M |
| 2025-07-14 |
1,764.00 |
1,774.00 |
1,754.00 |
1,768.00 |
0.1M |
| 2025-07-11 |
1,768.00 |
1,783.00 |
1,760.00 |
1,769.00 |
0.1M |
| 2025-07-10 |
1,753.00 |
1,759.00 |
1,742.00 |
1,758.00 |
0.1M |
| 2025-07-09 |
1,771.00 |
1,772.00 |
1,738.00 |
1,752.00 |
0.1M |
| 2025-07-08 |
1,716.00 |
1,756.00 |
1,716.00 |
1,752.00 |
0.2M |
| 2025-07-07 |
1,730.00 |
1,741.00 |
1,713.00 |
1,725.00 |
0.1M |
| 2025-07-04 |
1,750.00 |
1,755.00 |
1,731.00 |
1,740.00 |
0.1M |
| 2025-07-03 |
1,722.00 |
1,734.00 |
1,716.00 |
1,724.00 |
0.1M |
| 2025-07-02 |
1,678.00 |
1,723.00 |
1,676.00 |
1,703.00 |
0.1M |
| 2025-07-01 |
1,714.00 |
1,737.00 |
1,714.00 |
1,730.00 |
0.1M |
| 2025-06-30 |
1,770.00 |
1,783.00 |
1,738.00 |
1,750.00 |
0.2M |
| 2025-06-27 |
1,720.00 |
1,753.00 |
1,713.00 |
1,737.00 |
0.3M |
| 2025-06-26 |
1,692.00 |
1,706.00 |
1,684.00 |
1,694.00 |
0.2M |
| 2025-06-25 |
1,677.00 |
1,684.00 |
1,656.00 |
1,678.00 |
0.2M |
| 2025-06-24 |
1,637.00 |
1,649.00 |
1,633.00 |
1,639.00 |
0.1M |
| 2025-06-23 |
1,592.00 |
1,609.00 |
1,580.00 |
1,597.00 |
0.2M |
| 2025-06-20 |
1,597.00 |
1,632.00 |
1,597.00 |
1,615.00 |
0.0M |
| 2025-06-19 |
1,630.00 |
1,630.00 |
1,595.00 |
1,595.00 |
0.1M |
| 2025-06-18 |
1,601.00 |
1,625.00 |
1,599.00 |
1,625.00 |
0.2M |
| 2025-06-17 |
1,587.00 |
1,617.00 |
1,587.00 |
1,610.00 |
0.2M |
| 2025-06-16 |
1,542.00 |
1,569.00 |
1,542.00 |
1,567.00 |
0.2M |
| 2025-06-13 |
1,571.00 |
1,572.00 |
1,525.00 |
1,534.00 |
0.1M |
| 2025-06-12 |
1,577.00 |
1,587.00 |
1,572.00 |
1,578.00 |
0.1M |
| 2025-06-11 |
1,572.00 |
1,583.00 |
1,564.00 |
1,582.00 |
0.1M |
| 2025-06-10 |
1,558.00 |
1,575.00 |
1,542.00 |
1,542.00 |
0.3M |
| 2025-06-09 |
1,532.00 |
1,543.00 |
1,524.00 |
1,540.00 |
0.0M |
| 2025-06-06 |
1,502.00 |
1,516.00 |
1,502.00 |
1,516.00 |
0.0M |
| 2025-06-05 |
1,489.00 |
1,514.00 |
1,487.00 |
1,499.00 |
0.0M |
| 2025-06-04 |
1,489.00 |
1,496.00 |
1,479.00 |
1,479.00 |
0.0M |
| 2025-06-03 |
1,461.00 |
1,481.00 |
1,461.00 |
1,461.00 |
0.1M |
| 2025-06-02 |
1,472.00 |
1,472.00 |
1,454.00 |
1,455.00 |
0.1M |
| 2025-05-30 |
1,502.00 |
1,502.00 |
1,486.00 |
1,498.00 |
0.1M |
| 2025-05-29 |
1,525.00 |
1,536.00 |
1,513.00 |
1,536.00 |
0.1M |
| 2025-05-28 |
1,502.00 |
1,511.00 |
1,491.00 |
1,495.00 |
0.1M |
| 2025-05-27 |
1,480.00 |
1,480.00 |
1,465.00 |
1,480.00 |
0.0M |
| 2025-05-26 |
1,452.00 |
1,485.00 |
1,452.00 |
1,481.00 |
0.0M |
| 2025-05-23 |
1,460.00 |
1,469.00 |
1,452.00 |
1,454.00 |
0.0M |
| 2025-05-22 |
1,427.00 |
1,453.00 |
1,426.00 |
1,451.00 |
0.0M |
| 2025-05-21 |
1,480.00 |
1,480.00 |
1,456.00 |
1,456.00 |
0.1M |
| 2025-05-20 |
1,481.00 |
1,498.00 |
1,480.00 |
1,480.00 |
0.1M |
| 2025-05-19 |
1,482.00 |
1,483.00 |
1,460.00 |
1,460.00 |
0.1M |
| 2025-05-16 |
1,508.00 |
1,511.00 |
1,478.00 |
1,500.00 |
0.1M |
| 2025-05-15 |
1,523.00 |
1,531.00 |
1,512.00 |
1,527.00 |
0.0M |
| 2025-05-14 |
1,520.00 |
1,540.00 |
1,513.00 |
1,540.00 |
0.1M |
| 2025-05-13 |
1,530.00 |
1,530.00 |
1,486.00 |
1,500.00 |
0.1M |
| 2025-05-12 |
1,427.00 |
1,478.00 |
1,427.00 |
1,478.00 |
0.1M |
| 2025-05-09 |
1,408.00 |
1,423.00 |
1,407.00 |
1,411.00 |
0.1M |
| 2025-05-08 |
1,380.00 |
1,404.00 |
1,376.00 |
1,399.00 |
0.2M |
| 2025-05-07 |
1,366.00 |
1,374.00 |
1,364.00 |
1,366.00 |
0.0M |
| 2025-05-02 |
1,381.00 |
1,384.00 |
1,356.00 |
1,380.00 |
0.0M |
| 2025-05-01 |
1,360.00 |
1,374.00 |
1,339.00 |
1,370.00 |
0.2M |
| 2025-04-30 |
1,327.00 |
1,342.00 |
1,320.00 |
1,342.00 |
0.1M |
| 2025-04-28 |
1,366.00 |
1,368.00 |
1,325.00 |
1,325.00 |
0.1M |
| 2025-04-25 |
1,330.00 |
1,349.00 |
1,329.00 |
1,349.00 |
0.1M |
| 2025-04-24 |
1,297.00 |
1,322.00 |
1,287.00 |
1,292.00 |
0.7M |
| 2025-04-23 |
1,283.00 |
1,283.00 |
1,253.00 |
1,267.00 |
0.0M |
| 2025-04-22 |
1,230.00 |
1,247.00 |
1,230.00 |
1,232.00 |
0.0M |
| 2025-04-21 |
1,245.00 |
1,257.00 |
1,234.00 |
1,240.00 |
0.0M |
| 2025-04-18 |
1,257.00 |
1,267.00 |
1,243.00 |
1,250.00 |
0.1M |
| 2025-04-17 |
1,228.00 |
1,263.00 |
1,228.00 |
1,260.00 |
0.1M |
| 2025-04-16 |
1,259.00 |
1,267.00 |
1,223.00 |
1,231.00 |
0.2M |
| 2025-04-15 |
1,285.00 |
1,296.00 |
1,280.00 |
1,280.00 |
0.0M |
| 2025-04-14 |
1,292.00 |
1,305.00 |
1,270.00 |
1,283.00 |
0.1M |
| 2025-04-11 |
1,245.00 |
1,259.00 |
1,186.00 |
1,251.00 |
0.3M |
| 2025-04-10 |
1,329.00 |
1,329.00 |
1,263.00 |
1,275.00 |
0.1M |
| 2025-04-09 |
1,150.00 |
1,162.00 |
1,116.00 |
1,144.00 |
0.2M |
| 2025-04-08 |
1,199.00 |
1,225.00 |
1,180.00 |
1,209.00 |
0.2M |
| 2025-04-07 |
1,083.00 |
1,145.00 |
1,080.00 |
1,100.00 |
0.3M |
| 2025-04-04 |
1,291.00 |
1,292.00 |
1,226.00 |
1,263.00 |
0.3M |
| 2025-04-03 |
1,307.00 |
1,359.00 |
1,306.00 |
1,348.00 |
0.4M |
| 2025-04-02 |
1,408.00 |
1,411.00 |
1,395.00 |
1,408.00 |
0.0M |
| 2025-04-01 |
1,409.00 |
1,445.00 |
1,395.00 |
1,402.00 |
0.1M |
| 2025-03-31 |
1,455.00 |
1,455.00 |
1,402.00 |
1,406.00 |
0.4M |
| 2025-03-28 |
1,510.00 |
1,515.00 |
1,487.00 |
1,499.00 |
0.1M |
| 2025-03-27 |
1,530.00 |
1,531.00 |
1,513.00 |
1,523.00 |
0.1M |
| 2025-03-26 |
1,566.00 |
1,567.00 |
1,551.00 |
1,556.00 |
0.1M |
| 2025-03-25 |
1,567.00 |
1,573.00 |
1,537.00 |
1,539.00 |
0.1M |
| 2025-03-24 |
1,551.00 |
1,552.00 |
1,540.00 |
1,540.00 |
0.0M |
| 2025-03-21 |
1,560.00 |
1,568.00 |
1,550.00 |
1,552.00 |
0.1M |
| 2025-03-19 |
1,586.00 |
1,587.00 |
1,563.00 |
1,563.00 |
0.0M |
| 2025-03-18 |
1,596.00 |
1,600.00 |
1,588.00 |
1,590.00 |
0.1M |
| 2025-03-17 |
1,570.00 |
1,574.00 |
1,555.00 |
1,569.00 |
0.1M |
| 2025-03-14 |
1,507.00 |
1,547.00 |
1,507.00 |
1,547.00 |
0.1M |
| 2025-03-13 |
1,523.00 |
1,548.00 |
1,515.00 |
1,515.00 |
0.1M |
| 2025-03-12 |
1,509.00 |
1,520.00 |
1,498.00 |
1,500.00 |
0.1M |
| 2025-03-11 |
1,477.00 |
1,514.00 |
1,458.00 |
1,514.00 |
0.1M |
| 2025-03-10 |
1,506.00 |
1,531.00 |
1,504.00 |
1,527.00 |
0.1M |
| 2025-03-07 |
1,499.00 |
1,516.00 |
1,492.00 |
1,502.00 |
0.1M |
| 2025-03-06 |
1,544.00 |
1,555.00 |
1,525.00 |
1,539.00 |
0.1M |
| 2025-03-05 |
1,549.00 |
1,558.00 |
1,532.00 |
1,533.00 |
0.1M |
| 2025-03-04 |
1,546.00 |
1,560.00 |
1,508.00 |
1,547.00 |
0.2M |
| 2025-03-03 |
1,598.00 |
1,598.00 |
1,570.00 |
1,578.00 |
0.1M |
| 2025-02-28 |
1,595.00 |
1,607.00 |
1,556.00 |
1,575.00 |
0.3M |
| 2025-02-27 |
1,673.00 |
1,680.00 |
1,653.00 |
1,662.00 |
0.0M |
| 2025-02-26 |
1,658.00 |
1,659.00 |
1,639.00 |
1,651.00 |
0.1M |
| 2025-02-25 |
1,715.00 |
1,731.00 |
1,688.00 |
1,692.00 |
0.3M |
| 2025-02-21 |
1,719.00 |
1,755.00 |
1,713.00 |
1,755.00 |
0.0M |
| 2025-02-20 |
1,749.00 |
1,763.00 |
1,728.00 |
1,736.00 |
0.1M |
| 2025-02-19 |
1,724.00 |
1,748.00 |
1,717.00 |
1,748.00 |
0.1M |
| 2025-02-18 |
1,713.00 |
1,734.00 |
1,713.00 |
1,726.00 |
0.1M |
| 2025-02-17 |
1,690.00 |
1,715.00 |
1,690.00 |
1,711.00 |
0.0M |
| 2025-02-14 |
1,696.00 |
1,725.00 |
1,690.00 |
1,692.00 |
0.1M |
| 2025-02-13 |
1,680.00 |
1,710.00 |
1,680.00 |
1,701.00 |
0.1M |
| 2025-02-12 |
1,684.00 |
1,684.00 |
1,665.00 |
1,680.00 |
0.0M |
| 2025-02-10 |
1,672.00 |
1,687.00 |
1,665.00 |
1,676.00 |
0.0M |
| 2025-02-07 |
1,670.00 |
1,683.00 |
1,670.00 |
1,676.00 |
0.0M |
| 2025-02-06 |
1,639.00 |
1,674.00 |
1,634.00 |
1,674.00 |
0.1M |
| 2025-02-05 |
1,645.00 |
1,646.00 |
1,620.00 |
1,625.00 |
0.0M |
| 2025-02-04 |
1,633.00 |
1,655.00 |
1,617.00 |
1,623.00 |
0.1M |
| 2025-02-03 |
1,623.00 |
1,648.00 |
1,594.00 |
1,601.00 |
0.2M |
| 2025-01-31 |
1,660.00 |
1,670.00 |
1,657.00 |
1,663.00 |
0.0M |
| 2025-01-30 |
1,647.00 |
1,664.00 |
1,629.00 |
1,652.00 |
0.0M |
| 2025-01-29 |
1,652.00 |
1,654.00 |
1,613.00 |
1,651.00 |
0.2M |
| 2025-01-28 |
1,619.00 |
1,636.00 |
1,596.00 |
1,620.00 |
0.2M |
| 2025-01-27 |
1,752.00 |
1,752.00 |
1,674.00 |
1,679.00 |
0.3M |
| 2025-01-24 |
1,732.00 |
1,753.00 |
1,723.00 |
1,740.00 |
0.1M |
| 2025-01-23 |
1,787.00 |
1,796.00 |
1,755.00 |
1,764.00 |
0.1M |
| 2025-01-22 |
1,725.00 |
1,768.00 |
1,725.00 |
1,766.00 |
0.4M |
| 2025-01-21 |
1,692.00 |
1,700.00 |
1,669.00 |
1,694.00 |
0.1M |
| 2025-01-20 |
1,664.00 |
1,681.00 |
1,662.00 |
1,669.00 |
0.1M |
| 2025-01-17 |
1,640.00 |
1,660.00 |
1,624.00 |
1,650.00 |
0.1M |
| 2025-01-16 |
1,653.00 |
1,667.00 |
1,629.00 |
1,656.00 |
0.1M |
| 2025-01-15 |
1,649.00 |
1,655.00 |
1,620.00 |
1,631.00 |
0.1M |
| 2025-01-14 |
1,707.00 |
1,707.00 |
1,644.00 |
1,647.00 |
0.2M |
| 2025-01-10 |
1,702.00 |
1,738.00 |
1,702.00 |
1,723.00 |
0.1M |
| 2025-01-09 |
1,740.00 |
1,745.00 |
1,706.00 |
1,710.00 |
0.1M |
| 2025-01-08 |
1,693.00 |
1,744.00 |
1,693.00 |
1,743.00 |
0.2M |
| 2025-01-07 |
1,661.00 |
1,735.00 |
1,661.00 |
1,718.00 |
0.2M |
| 2025-01-06 |
1,636.00 |
1,642.00 |
1,620.00 |
1,630.00 |
0.0M |