NCC B

NCCBs
🏛️ 瑞典 →
215.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 194.60 194.60 194.10 194.10 1.0K
09:01 194.50 194.50 194.50 194.50 0.0K
09:02 194.50 194.60 194.50 194.60 0.3K
09:03 194.20 194.20 194.20 194.20 0.0K
09:04 194.60 195.00 194.60 195.00 0.2K
09:06 195.80 195.80 195.70 195.70 0.0K
09:07 195.80 195.80 195.60 195.60 0.1K
09:08 195.50 195.70 195.50 195.70 0.0K
09:09 195.70 195.70 195.70 195.70 0.0K
09:10 195.50 195.50 195.50 195.50 0.0K
09:11 195.40 195.40 195.40 195.40 0.0K
09:12 195.40 195.40 195.40 195.40 0.1K
09:13 195.50 195.50 195.50 195.50 0.1K
09:14 195.60 195.70 195.40 195.40 1.1K
09:15 195.60 195.60 195.60 195.60 0.1K
09:18 195.30 195.30 195.30 195.30 0.0K
09:19 195.00 195.00 195.00 195.00 0.0K
09:21 195.10 195.10 195.00 195.00 0.1K
09:24 195.00 195.00 195.00 195.00 0.0K
09:25 194.90 194.90 194.90 194.90 0.1K
09:26 195.00 195.00 194.80 195.00 0.2K
09:27 194.90 194.90 194.70 194.70 0.1K
09:28 194.90 194.90 194.90 194.90 0.0K
09:30 194.60 194.60 194.50 194.50 0.5K
09:31 194.60 194.60 194.60 194.60 0.0K
09:32 194.60 194.60 194.50 194.50 0.1K
09:34 194.50 194.50 194.50 194.50 0.0K
09:36 194.40 194.40 194.40 194.40 0.1K
09:37 194.40 194.40 194.40 194.40 0.1K
09:38 194.50 194.50 194.50 194.50 0.1K
09:41 194.60 194.60 194.60 194.60 0.0K
09:43 194.80 194.80 194.30 194.30 2.3K
09:44 194.40 194.50 194.40 194.50 0.2K
09:45 194.50 194.50 194.40 194.40 1.2K
09:46 194.50 194.50 194.50 194.50 0.1K
09:47 194.70 194.70 194.70 194.70 0.0K
09:49 194.60 194.60 194.60 194.60 0.1K
09:50 194.60 194.60 194.60 194.60 0.1K
09:51 194.50 194.50 194.50 194.50 0.0K
09:52 194.50 194.50 194.50 194.50 0.1K
09:53 194.40 194.40 194.40 194.40 0.0K
09:54 194.40 194.40 194.40 194.40 0.0K
09:56 194.20 194.20 194.20 194.20 0.0K
09:57 194.20 194.20 194.20 194.20 0.0K
09:58 194.40 194.40 194.40 194.40 0.1K
10:00 194.30 194.30 194.20 194.20 0.8K
10:03 194.20 194.20 194.20 194.20 0.0K
10:04 194.20 194.40 194.20 194.40 0.2K
10:05 194.10 194.10 194.10 194.10 0.0K
10:06 194.10 194.20 194.10 194.20 0.6K
10:07 194.30 194.30 194.30 194.30 0.0K
10:08 194.00 194.30 194.00 194.30 0.3K
10:09 194.10 194.10 193.90 193.90 1.0K
10:10 193.70 193.90 193.70 193.90 5.3K
10:12 193.40 193.80 193.40 193.70 25.9K
10:13 193.70 193.70 193.70 193.70 0.1K
10:15 193.70 193.70 193.70 193.70 0.0K
10:18 193.70 193.70 193.70 193.70 0.1K
10:19 193.90 193.90 193.90 193.90 0.1K
10:20 193.90 194.10 193.90 194.10 0.0K
10:21 194.10 194.10 194.10 194.10 0.3K
10:24 193.80 193.80 193.80 193.80 0.2K
10:26 194.10 194.30 194.10 194.30 1.0K
10:27 194.30 194.30 194.30 194.30 0.2K
10:28 194.30 194.30 194.30 194.30 0.1K
10:29 194.00 194.00 194.00 194.00 1.2K
10:30 194.10 194.10 194.10 194.10 0.0K
10:31 193.90 193.90 193.90 193.90 0.0K
10:32 193.90 193.90 193.90 193.90 0.0K
10:34 193.90 194.00 193.90 194.00 0.0K
10:35 194.00 194.00 194.00 194.00 0.1K
10:38 193.80 193.90 193.80 193.90 0.2K
10:39 193.70 193.70 193.70 193.70 0.0K
10:40 193.90 193.90 193.90 193.90 0.0K
10:41 193.70 193.70 193.70 193.70 0.2K
10:43 193.90 193.90 193.90 193.90 0.0K
10:44 193.90 193.90 193.90 193.90 0.0K
10:46 193.80 193.80 193.80 193.80 0.0K
10:48 194.00 194.00 193.80 193.80 0.1K
10:49 194.10 194.10 194.10 194.10 0.1K
10:51 194.30 194.40 194.30 194.40 0.0K
10:55 194.40 194.40 194.40 194.40 0.1K
11:01 194.40 194.40 194.40 194.40 0.0K
11:08 194.40 194.40 194.40 194.40 0.1K
11:11 194.40 194.40 194.40 194.40 0.0K
11:12 194.10 194.10 193.90 193.90 0.9K
11:13 194.10 194.10 194.10 194.10 0.0K
11:14 194.10 194.10 194.10 194.10 0.0K
11:15 193.90 193.90 193.90 193.90 2.1K
11:20 194.00 194.00 194.00 194.00 0.1K
11:21 193.90 194.00 193.90 194.00 0.0K
11:26 194.00 194.10 194.00 194.10 0.0K
11:28 194.10 194.10 194.10 194.10 0.0K
11:29 194.10 194.10 194.10 194.10 0.0K
11:30 194.10 194.10 194.00 194.00 0.1K
11:31 194.00 194.00 194.00 194.00 0.1K
11:32 194.00 194.00 194.00 194.00 0.0K
11:33 194.00 194.10 194.00 194.10 1.9K
11:34 194.20 194.20 194.20 194.20 0.0K
11:36 194.20 194.20 194.20 194.20 0.0K
11:39 194.20 194.20 194.20 194.20 0.1K
11:43 194.20 194.30 194.20 194.30 0.3K
11:44 194.40 194.40 194.40 194.40 0.0K
11:45 194.20 194.20 194.20 194.20 3.3K
11:46 194.20 194.20 194.20 194.20 0.1K
11:47 194.30 194.30 194.30 194.30 0.5K
11:52 194.20 194.20 194.20 194.20 0.1K
11:53 194.30 194.30 194.30 194.30 0.0K
11:54 194.20 194.20 194.10 194.10 0.3K
11:56 194.40 194.40 194.40 194.40 0.0K
12:00 194.20 194.20 194.20 194.20 0.1K
12:02 194.00 194.00 194.00 194.00 0.2K
12:03 194.20 194.20 194.20 194.20 0.1K
12:05 193.90 193.90 193.90 193.90 0.1K
12:06 193.90 193.90 193.90 193.90 0.0K
12:09 193.80 193.80 193.80 193.80 0.0K
12:10 194.10 194.10 194.10 194.10 0.1K
12:15 194.10 194.10 194.10 194.10 0.0K
12:19 194.10 194.10 194.10 194.10 0.1K
12:20 194.10 194.10 194.10 194.10 0.0K
12:21 193.90 193.90 193.90 193.90 0.2K
12:22 194.00 194.00 194.00 194.00 0.0K
12:24 193.80 193.80 193.80 193.80 0.0K
12:25 194.00 194.00 194.00 194.00 0.0K
12:26 194.00 194.00 194.00 194.00 0.1K
12:27 194.10 194.10 194.10 194.10 0.0K
12:28 194.20 194.20 194.20 194.20 0.0K
12:31 194.00 194.00 194.00 194.00 0.0K
12:32 193.80 193.80 193.80 193.80 0.1K
12:35 194.10 194.10 194.10 194.10 0.2K
12:37 194.10 194.10 194.10 194.10 0.0K
12:39 194.10 194.10 194.10 194.10 0.0K
12:40 194.10 194.10 194.10 194.10 0.1K
12:42 194.10 194.10 194.10 194.10 0.0K
12:43 194.10 194.10 194.10 194.10 0.0K
12:45 194.00 194.00 194.00 194.00 8.6K
12:46 194.10 194.10 194.10 194.10 0.1K
12:47 194.20 194.20 194.20 194.20 0.0K
12:48 194.20 194.20 194.20 194.20 0.1K
12:49 194.20 194.20 194.20 194.20 0.1K
12:50 194.20 194.20 194.20 194.20 0.0K
12:51 194.20 194.20 194.20 194.20 0.1K
12:52 194.10 194.10 194.00 194.00 0.5K
12:53 194.10 194.20 194.10 194.20 0.2K
12:54 194.30 194.30 194.30 194.30 0.0K
12:56 194.40 194.40 194.40 194.40 0.0K
13:06 194.40 194.40 194.30 194.30 0.3K
13:10 194.30 194.30 194.30 194.30 0.0K
13:12 194.20 194.20 194.20 194.20 0.6K
13:13 194.20 194.20 194.20 194.20 0.0K
13:20 194.20 194.20 194.20 194.20 0.5K
13:23 194.30 194.30 194.30 194.30 0.2K
13:24 194.30 194.30 194.30 194.30 0.1K
13:26 194.30 194.30 194.30 194.30 0.2K
13:32 194.40 194.40 194.40 194.40 0.0K
13:33 194.30 194.40 194.30 194.40 0.1K
13:34 194.40 194.40 194.40 194.40 0.0K
13:36 194.40 194.50 194.30 194.30 0.2K
13:38 194.30 194.30 194.30 194.30 0.0K
13:39 194.20 194.30 194.20 194.30 0.1K
13:40 194.20 194.20 194.20 194.20 0.0K
13:41 194.30 194.30 194.30 194.30 0.3K
13:49 194.40 194.40 194.40 194.40 0.0K
13:51 194.40 194.40 194.30 194.30 0.2K
13:53 194.60 194.70 194.60 194.70 0.6K
13:54 194.60 194.60 194.60 194.60 0.1K
13:56 194.50 194.50 194.50 194.50 0.1K
13:59 194.50 194.50 194.50 194.50 0.0K
14:01 194.70 194.70 194.70 194.70 1.8K
14:03 194.40 194.40 194.40 194.40 0.2K
14:06 194.70 194.70 194.70 194.70 0.0K
14:08 194.70 194.70 194.30 194.30 0.4K
14:12 194.50 194.50 194.50 194.50 0.0K
14:20 194.50 194.50 194.50 194.50 0.0K
14:23 194.50 194.50 194.50 194.50 0.1K
14:24 194.50 194.60 194.50 194.50 0.5K
14:25 194.50 194.50 194.50 194.50 0.0K
14:27 194.60 194.60 194.60 194.60 0.1K
14:29 194.50 194.50 194.50 194.50 0.0K
14:31 194.60 194.60 194.60 194.60 0.1K
14:34 194.80 194.80 194.80 194.80 0.0K
14:35 194.90 194.90 194.90 194.90 0.0K
14:37 194.60 194.60 194.60 194.60 0.0K
14:38 194.80 194.80 194.80 194.80 0.0K
14:40 194.80 194.80 194.80 194.80 0.0K
14:43 194.80 194.80 194.80 194.80 0.8K
14:45 194.70 194.70 194.70 194.70 0.0K
14:46 194.80 194.80 194.80 194.80 0.4K
14:49 194.90 194.90 194.90 194.90 0.0K
14:59 194.90 194.90 194.80 194.80 0.2K
15:00 194.90 194.90 194.90 194.90 0.2K
15:01 195.00 195.00 195.00 195.00 0.0K
15:02 195.00 195.00 195.00 195.00 0.1K
15:04 195.00 195.00 195.00 195.00 0.1K
15:08 195.00 195.00 194.80 194.80 0.3K
15:13 195.10 195.10 195.10 195.10 0.0K
15:14 195.20 195.20 195.10 195.10 0.0K
15:15 195.00 195.10 195.00 195.10 0.1K
15:21 195.00 195.00 195.00 195.00 0.2K
15:22 195.10 195.10 195.10 195.10 0.0K
15:28 194.90 194.90 194.90 194.90 0.1K
15:30 195.10 195.10 195.10 195.10 0.0K
15:31 195.10 195.10 195.10 195.10 0.0K
15:35 195.20 195.20 195.20 195.20 0.0K
15:36 195.20 195.20 195.20 195.20 0.2K
15:37 195.10 195.10 195.10 195.10 0.0K
15:39 194.90 195.00 194.90 195.00 0.3K
15:41 195.00 195.00 195.00 195.00 0.2K
15:42 195.10 195.10 195.10 195.10 0.0K
15:45 195.10 195.10 195.10 195.10 0.0K
15:46 195.10 195.10 195.10 195.10 0.0K
15:51 194.80 194.80 194.80 194.80 0.6K
15:52 195.00 195.00 195.00 195.00 0.0K
15:54 194.80 194.90 194.80 194.90 0.0K
15:55 194.80 194.80 194.80 194.80 0.0K
15:56 194.70 194.70 194.60 194.60 0.5K
16:00 194.80 194.80 194.80 194.80 0.0K
16:04 194.90 194.90 194.90 194.90 0.1K
16:05 194.60 194.60 194.60 194.60 0.1K
16:06 194.40 194.40 194.40 194.40 1.7K
16:07 194.40 194.40 194.30 194.30 1.0K
16:08 194.10 194.50 194.10 194.50 0.7K
16:09 194.60 194.60 194.50 194.50 0.1K
16:13 194.60 194.60 194.60 194.60 0.0K
16:16 194.50 194.70 194.50 194.70 0.3K
16:21 194.90 195.00 194.90 195.00 0.1K
16:22 195.00 195.00 194.80 194.80 0.5K
16:23 194.60 194.60 194.60 194.60 0.1K
16:24 194.70 194.70 194.70 194.70 0.2K
16:26 194.70 194.70 194.70 194.70 0.1K
16:28 194.50 194.60 194.50 194.60 0.1K
16:31 194.60 194.60 194.60 194.60 0.0K
16:33 194.60 194.60 194.60 194.60 0.2K
16:35 194.80 194.80 194.80 194.80 0.0K
16:37 194.80 194.80 194.70 194.70 0.0K
16:42 194.80 194.80 194.80 194.80 0.1K
16:43 194.80 194.80 194.80 194.80 0.1K
16:45 194.60 194.60 194.60 194.60 0.2K
16:46 194.50 194.50 194.50 194.50 0.2K
16:47 194.50 194.50 194.50 194.50 0.2K
16:48 194.50 194.50 194.50 194.50 0.0K
16:50 194.40 194.40 194.40 194.40 0.1K
16:53 194.30 194.30 194.20 194.20 0.2K
16:54 194.40 194.40 194.40 194.40 0.1K
16:56 194.30 194.40 194.30 194.40 0.3K
16:57 194.40 194.40 194.40 194.40 0.0K
17:00 194.40 194.40 194.40 194.40 0.0K
17:02 194.20 194.20 194.20 194.20 0.3K
17:04 194.20 194.30 194.20 194.30 2.1K
17:05 194.40 194.40 194.40 194.40 0.0K
17:06 194.60 194.60 194.60 194.60 0.1K
17:07 194.60 194.60 194.60 194.60 0.0K
17:09 194.50 194.70 194.50 194.70 0.1K
17:10 194.80 194.80 194.80 194.80 0.0K
17:11 194.80 194.80 194.80 194.80 0.0K
17:12 194.80 194.80 194.80 194.80 0.0K
17:13 194.90 194.90 194.90 194.90 0.2K
17:14 194.80 194.80 194.80 194.80 0.2K
17:15 194.70 194.70 194.70 194.70 0.5K
17:17 194.60 194.60 194.50 194.50 0.3K
17:18 194.70 194.70 194.60 194.60 0.0K
17:21 194.60 194.70 194.60 194.70 0.0K
17:22 194.60 194.60 194.60 194.60 0.0K
17:23 194.70 194.70 194.70 194.70 0.0K
17:24 194.60 194.60 194.60 194.60 0.0K
17:30 194.10 194.10 194.10 194.10 37.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据