135.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 136.80 | 137.40 | 135.70 | 135.70 | 0.0M |
| 2025-09-26 | 150.00 | 150.50 | 141.30 | 143.60 | 0.1M |
| 2025-09-25 | 147.90 | 148.90 | 147.90 | 148.70 | 0.0M |
| 2025-09-24 | 149.10 | 149.10 | 148.50 | 148.80 | 0.0M |
| 2025-09-23 | 146.50 | 147.50 | 145.70 | 147.50 | 0.0M |
| 2025-09-22 | 147.00 | 147.10 | 145.70 | 147.10 | 0.0M |
| 2025-09-19 | 147.10 | 147.10 | 145.60 | 145.60 | 0.0M |
| 2025-09-18 | 144.50 | 147.10 | 144.50 | 147.10 | 0.0M |
| 2025-09-17 | 144.20 | 145.90 | 144.20 | 145.30 | 0.0M |
| 2025-09-16 | 146.10 | 146.10 | 143.00 | 144.80 | 0.0M |
| 2025-09-15 | 150.20 | 150.20 | 147.30 | 147.30 | 0.0M |
| 2025-09-12 | 145.40 | 146.50 | 144.30 | 146.50 | 0.0M |
| 2025-09-11 | 145.60 | 145.60 | 143.80 | 144.80 | 0.0M |
| 2025-09-10 | 147.10 | 147.10 | 144.50 | 144.50 | 0.0M |
| 2025-09-09 | 142.70 | 146.40 | 142.70 | 144.00 | 0.0M |
| 2025-09-08 | 139.20 | 141.00 | 137.50 | 141.00 | 0.0M |
| 2025-09-05 | 138.50 | 138.80 | 136.60 | 136.60 | 0.0M |
| 2025-09-04 | 136.30 | 138.50 | 136.30 | 138.40 | 0.0M |
| 2025-09-03 | 134.40 | 135.70 | 133.90 | 135.00 | 0.0M |
| 2025-09-02 | 135.80 | 135.80 | 132.50 | 135.40 | 0.0M |
| 2025-09-01 | 135.40 | 135.40 | 132.50 | 132.50 | 0.0M |
| 2025-08-29 | 137.90 | 137.90 | 135.50 | 135.50 | 0.0M |
| 2025-08-28 | 136.70 | 138.60 | 136.70 | 138.30 | 0.0M |
| 2025-08-27 | 135.10 | 136.10 | 135.10 | 136.10 | 0.0M |
| 2025-08-26 | 140.90 | 140.90 | 135.40 | 136.60 | 0.0M |
| 2025-08-25 | 137.70 | 138.70 | 137.00 | 138.70 | 0.0M |
| 2025-08-22 | 137.00 | 138.30 | 134.40 | 137.70 | 0.0M |
| 2025-08-21 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0M |
| 2025-08-20 | 133.10 | 134.90 | 133.10 | 134.90 | 0.0M |
| 2025-08-19 | 134.20 | 134.60 | 133.90 | 134.00 | 0.0M |
| 2025-08-18 | 133.00 | 133.30 | 131.80 | 132.60 | 0.0M |
| 2025-08-15 | 134.90 | 135.20 | 133.30 | 133.30 | 0.0M |
| 2025-08-14 | 136.50 | 136.50 | 135.10 | 135.40 | 0.0M |
| 2025-08-13 | 132.30 | 134.50 | 132.10 | 132.70 | 0.0M |
| 2025-08-12 | 129.90 | 131.00 | 129.50 | 129.50 | 0.0M |
| 2025-08-11 | 129.20 | 129.20 | 128.00 | 129.10 | 0.0M |
| 2025-08-08 | 136.40 | 136.40 | 130.50 | 130.80 | 0.0M |
| 2025-08-07 | 131.00 | 131.00 | 130.60 | 130.90 | 0.0M |
| 2025-08-06 | 131.40 | 132.60 | 131.40 | 131.70 | 0.0M |
| 2025-08-05 | 130.80 | 130.80 | 130.40 | 130.70 | 0.0M |
| 2025-08-04 | 126.80 | 127.00 | 126.80 | 127.00 | 0.0M |
| 2025-08-01 | 129.10 | 130.60 | 126.80 | 126.80 | 0.0M |
| 2025-07-31 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-07-29 | 128.00 | 128.00 | 127.70 | 127.70 | 0.0M |
| 2025-07-28 | 129.80 | 129.90 | 128.90 | 129.10 | 0.0M |
| 2025-07-25 | 130.50 | 130.50 | 126.60 | 126.60 | 0.0M |
| 2025-07-24 | 129.10 | 130.50 | 127.60 | 129.50 | 0.0M |
| 2025-07-23 | 129.40 | 131.90 | 127.90 | 128.20 | 0.0M |
| 2025-07-22 | 123.50 | 125.60 | 123.30 | 125.60 | 0.0M |
| 2025-07-21 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-07-18 | 127.00 | 127.50 | 125.10 | 125.10 | 0.0M |
| 2025-07-17 | 124.20 | 128.60 | 124.20 | 128.60 | 0.0M |
| 2025-07-16 | 123.00 | 123.10 | 123.00 | 123.10 | 0.0M |
| 2025-07-15 | 122.00 | 123.60 | 121.80 | 121.90 | 0.0M |
| 2025-07-14 | 124.00 | 125.90 | 124.00 | 125.20 | 0.0M |
| 2025-07-11 | 126.50 | 126.50 | 124.70 | 125.00 | 0.0M |
| 2025-07-10 | 121.40 | 123.40 | 121.40 | 123.40 | 0.0M |
| 2025-07-09 | 121.00 | 121.30 | 121.00 | 121.30 | 0.0M |
| 2025-07-08 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2025-07-07 | 118.30 | 119.30 | 118.30 | 119.30 | 0.0M |
| 2025-07-04 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2025-07-03 | 116.80 | 117.10 | 116.80 | 117.10 | 0.0M |
| 2025-07-02 | 111.00 | 114.20 | 111.00 | 114.10 | 0.0M |
| 2025-07-01 | 112.90 | 112.90 | 112.90 | 112.90 | 0.0M |
| 2025-06-30 | 113.40 | 113.40 | 113.30 | 113.40 | 0.0M |
| 2025-06-27 | 112.90 | 113.20 | 112.90 | 113.20 | 0.0M |
| 2025-06-26 | 117.70 | 117.70 | 114.30 | 114.60 | 0.0M |
| 2025-06-25 | 117.50 | 117.50 | 116.10 | 117.20 | 0.0M |
| 2025-06-24 | 117.00 | 117.10 | 115.00 | 116.10 | 0.0M |
| 2025-06-23 | 116.00 | 118.30 | 115.00 | 118.20 | 0.0M |
| 2025-06-20 | 122.20 | 122.20 | 122.10 | 122.10 | 0.0M |
| 2025-06-19 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0M |
| 2025-06-18 | 129.50 | 129.50 | 124.50 | 125.90 | 0.0M |
| 2025-06-13 | 130.00 | 130.50 | 127.00 | 127.00 | 0.0M |
| 2025-06-12 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2025-06-11 | 128.60 | 129.90 | 128.60 | 129.90 | 0.0M |
| 2025-06-05 | 125.60 | 128.00 | 125.60 | 126.60 | 0.0M |
| 2025-06-04 | 123.50 | 124.80 | 122.10 | 124.70 | 0.0M |
| 2025-06-03 | 119.70 | 120.00 | 119.00 | 119.10 | 0.0M |
| 2025-06-02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-05-30 | 122.60 | 122.60 | 122.40 | 122.40 | 0.0M |
| 2025-05-28 | 119.70 | 119.70 | 119.70 | 119.70 | 0.0M |
| 2025-05-23 | 119.50 | 119.50 | 117.00 | 117.00 | 0.0M |
| 2025-05-22 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-05-21 | 119.80 | 120.50 | 119.20 | 120.20 | 0.0M |
| 2025-05-20 | 122.20 | 122.20 | 118.80 | 121.70 | 0.0M |
| 2025-05-19 | 119.20 | 119.70 | 118.00 | 119.50 | 0.0M |
| 2025-05-16 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-05-15 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0M |
| 2025-05-14 | 122.50 | 123.80 | 121.30 | 123.80 | 0.0M |
| 2025-05-12 | 118.30 | 118.80 | 118.20 | 118.80 | 0.0M |
| 2025-05-09 | 114.60 | 116.00 | 114.60 | 116.00 | 0.0M |
| 2025-05-08 | 111.00 | 112.80 | 111.00 | 111.50 | 0.0M |
| 2025-05-07 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0M |
| 2025-05-06 | 116.00 | 116.40 | 113.40 | 113.70 | 0.0M |
| 2025-05-05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-05-02 | 113.00 | 116.20 | 113.00 | 113.50 | 0.0M |
| 2025-04-29 | 112.80 | 112.80 | 111.00 | 111.50 | 0.0M |
| 2025-04-28 | 114.30 | 114.30 | 112.80 | 112.80 | 0.0M |
| 2025-04-25 | 110.80 | 110.80 | 110.60 | 110.60 | 0.0M |
| 2025-04-24 | 107.70 | 107.70 | 106.00 | 106.00 | 0.0M |
| 2025-04-23 | 105.00 | 105.30 | 105.00 | 105.30 | 0.0M |
| 2025-04-22 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-04-16 | 104.30 | 104.30 | 104.30 | 104.30 | 0.0M |
| 2025-04-15 | 105.80 | 105.80 | 103.80 | 104.90 | 0.0M |
| 2025-04-14 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0M |
| 2025-04-11 | 103.30 | 105.40 | 101.60 | 105.40 | 0.0M |
| 2025-04-10 | 107.20 | 107.30 | 102.20 | 102.60 | 0.0M |
| 2025-04-09 | 99.45 | 99.85 | 97.80 | 98.05 | 0.0M |
| 2025-04-08 | 104.00 | 104.00 | 101.30 | 101.60 | 0.0M |
| 2025-04-07 | 99.00 | 100.20 | 87.20 | 100.20 | 0.0M |
| 2025-04-04 | 103.50 | 103.50 | 100.00 | 101.00 | 0.0M |
| 2025-04-03 | 106.60 | 108.80 | 106.60 | 108.30 | 0.0M |
| 2025-04-02 | 111.80 | 111.90 | 110.40 | 110.40 | 0.0M |
| 2025-04-01 | 111.40 | 113.00 | 111.40 | 112.80 | 0.0M |
| 2025-03-31 | 110.20 | 112.00 | 110.20 | 110.50 | 0.0M |
| 2025-03-28 | 118.40 | 118.40 | 117.40 | 118.30 | 0.0M |
| 2025-03-27 | 118.00 | 118.00 | 117.10 | 117.90 | 0.0M |
| 2025-03-26 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0M |
| 2025-03-19 | 125.60 | 127.00 | 124.40 | 127.00 | 0.0M |
| 2025-03-18 | 126.60 | 127.80 | 126.60 | 127.80 | 0.0M |
| 2025-03-17 | 123.60 | 125.30 | 122.00 | 124.80 | 0.0M |
| 2025-03-13 | 125.80 | 126.00 | 124.90 | 125.00 | 0.0M |
| 2025-03-12 | 123.70 | 125.00 | 122.50 | 125.00 | 0.0M |
| 2025-03-11 | 120.40 | 120.40 | 118.90 | 119.20 | 0.0M |
| 2025-03-10 | 126.40 | 126.40 | 120.00 | 120.20 | 0.0M |
| 2025-03-07 | 124.50 | 125.80 | 122.00 | 125.80 | 0.0M |
| 2025-03-06 | 129.80 | 129.80 | 125.50 | 125.50 | 0.0M |
| 2025-03-04 | 133.00 | 133.00 | 126.30 | 126.30 | 0.0M |
| 2025-03-03 | 137.50 | 140.00 | 137.50 | 138.90 | 0.0M |
| 2025-02-28 | 134.20 | 135.60 | 134.20 | 135.60 | 0.0M |
| 2025-02-26 | 130.00 | 135.00 | 128.50 | 134.20 | 0.0M |
| 2025-02-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-02-21 | 132.30 | 132.30 | 132.30 | 132.30 | 0.0M |
| 2025-02-20 | 129.90 | 133.40 | 129.90 | 133.40 | 0.0M |
| 2025-02-18 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0M |
| 2025-02-17 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0M |
| 2025-02-14 | 121.50 | 121.90 | 120.60 | 120.60 | 0.0M |
| 2025-02-13 | 124.00 | 124.00 | 123.90 | 123.90 | 0.0M |
| 2025-02-11 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0M |
| 2025-02-10 | 124.40 | 124.40 | 123.00 | 123.00 | 0.0M |
| 2025-02-04 | 125.30 | 129.00 | 125.10 | 129.00 | 0.0M |
| 2025-02-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-01-31 | 127.40 | 127.40 | 126.00 | 126.50 | 0.0M |
| 2025-01-30 | 124.30 | 124.30 | 124.30 | 124.30 | 0.0M |
| 2025-01-29 | 123.60 | 124.70 | 123.60 | 123.90 | 0.0M |
| 2025-01-28 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2025-01-27 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0M |
| 2025-01-24 | 123.50 | 123.50 | 120.80 | 120.80 | 0.0M |
| 2025-01-22 | 125.50 | 125.50 | 122.80 | 123.50 | 0.0M |
| 2025-01-21 | 127.30 | 127.30 | 125.70 | 125.70 | 0.0M |
| 2025-01-20 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0M |
| 2025-01-16 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-01-15 | 135.00 | 135.00 | 132.10 | 132.10 | 0.0M |
| 2025-01-14 | 134.10 | 134.60 | 133.30 | 133.80 | 0.0M |
| 2025-01-10 | 130.50 | 130.80 | 130.50 | 130.80 | 0.0M |
| 2025-01-09 | 128.90 | 128.90 | 127.40 | 128.00 | 0.0M |
| 2025-01-08 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0M |
| 2025-01-06 | 136.40 | 136.40 | 133.10 | 133.10 | 0.0M |
| 2025-01-03 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-01-02 | 133.10 | 134.00 | 133.10 | 134.00 | 0.0M |