NCC B

NCCBs
🏛️ 瑞典 →
211.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 98.90 98.95 97.25 97.25 0.1M
2022-12-29 97.25 99.05 96.60 99.05 0.1M
2022-12-28 98.50 99.20 97.10 97.15 0.1M
2022-12-27 98.70 99.45 97.60 98.30 0.1M
2022-12-23 97.60 98.95 97.45 98.65 0.1M
2022-12-22 98.35 98.35 96.30 97.50 0.3M
2022-12-21 96.00 98.10 96.00 98.10 0.1M
2022-12-20 94.50 96.30 93.65 95.85 0.1M
2022-12-19 95.95 96.55 94.55 95.70 0.3M
2022-12-16 97.50 97.95 95.60 95.80 0.3M
2022-12-15 100.50 101.00 97.25 97.30 0.2M
2022-12-14 100.50 102.30 99.90 101.70 0.1M
2022-12-13 99.90 103.90 97.50 101.50 0.4M
2022-12-12 101.00 101.50 99.30 99.75 0.1M
2022-12-09 99.45 102.10 98.85 101.70 0.2M
2022-12-08 100.60 100.90 98.20 99.10 0.2M
2022-12-07 101.00 101.00 98.70 99.90 2.3M
2022-12-06 101.90 102.20 100.40 101.00 0.2M
2022-12-05 101.90 103.30 101.30 102.10 0.2M
2022-12-02 100.70 101.90 99.85 101.70 0.2M
2022-12-01 101.30 102.80 100.80 101.50 0.2M
2022-11-30 100.40 101.50 100.00 100.90 0.3M
2022-11-29 100.60 101.50 100.20 100.40 0.2M
2022-11-28 100.80 101.40 100.00 100.50 0.2M
2022-11-25 100.00 101.40 99.05 101.00 0.2M
2022-11-24 100.00 102.20 99.40 100.00 0.2M
2022-11-23 100.70 100.80 98.35 99.30 0.2M
2022-11-22 100.00 101.10 98.90 100.00 0.1M
2022-11-21 101.30 101.40 99.95 100.00 0.4M
2022-11-18 99.00 101.60 98.00 101.30 0.3M
2022-11-17 99.90 100.80 97.90 97.90 0.3M
2022-11-16 100.80 100.90 98.40 99.90 0.2M
2022-11-15 100.20 101.30 98.40 100.80 0.4M
2022-11-14 101.00 101.80 99.15 100.20 0.7M
2022-11-11 100.20 101.20 98.95 101.00 1.0M
2022-11-10 97.00 100.00 94.85 99.90 0.8M
2022-11-09 98.50 98.65 96.80 97.75 0.5M
2022-11-08 96.60 98.60 96.60 98.25 0.5M
2022-11-07 99.00 99.00 96.40 96.90 0.7M
2022-11-04 99.00 101.00 98.40 101.00 0.4M
2022-11-03 100.70 101.00 96.40 97.30 0.7M
2022-11-02 100.60 103.80 100.50 101.80 0.9M
2022-11-01 96.50 100.30 96.10 99.95 1.4M
2022-10-31 91.75 92.60 89.60 92.05 0.4M
2022-10-28 90.95 92.00 89.45 91.75 0.3M
2022-10-27 91.50 92.80 90.50 91.45 0.4M
2022-10-26 89.05 91.95 89.00 91.70 0.4M
2022-10-25 87.70 89.10 86.50 89.05 0.5M
2022-10-24 86.65 87.20 84.95 87.15 0.3M
2022-10-21 85.00 86.20 83.90 85.70 0.3M
2022-10-20 85.50 86.95 84.45 85.90 0.3M
2022-10-19 87.90 88.35 85.25 85.25 0.3M
2022-10-18 88.10 89.25 87.40 87.90 0.3M
2022-10-17 85.00 88.05 84.05 87.65 0.4M
2022-10-14 84.10 85.95 84.05 85.05 0.3M
2022-10-13 81.50 83.85 80.65 83.50 0.4M
2022-10-12 84.25 84.40 81.85 82.50 0.4M
2022-10-11 82.70 84.80 81.80 84.25 0.3M
2022-10-10 81.30 83.75 80.90 82.55 0.3M
2022-10-07 82.00 83.20 80.70 81.20 0.4M
2022-10-06 81.60 83.90 81.45 82.55 0.5M
2022-10-05 84.00 84.45 80.10 80.70 0.3M
2022-10-04 82.55 83.95 82.05 83.95 0.5M
2022-10-03 79.40 81.90 78.20 81.45 0.5M
2022-09-30 77.15 80.70 77.15 80.30 0.6M
2022-09-29 79.65 79.80 75.75 77.20 0.6M
2022-09-28 78.90 79.85 76.90 79.65 0.8M
2022-09-27 81.65 83.05 79.55 79.55 1.1M
2022-09-26 88.00 88.00 82.80 83.05 0.9M
2022-09-23 90.60 91.40 88.60 90.90 0.4M
2022-09-22 90.65 91.95 90.65 90.75 0.3M
2022-09-21 91.00 92.95 91.00 92.60 0.3M
2022-09-20 96.30 96.55 90.40 90.90 0.4M
2022-09-19 95.25 96.25 94.55 96.25 0.2M
2022-09-16 95.95 96.00 93.70 95.70 0.6M
2022-09-15 95.20 96.20 94.60 95.95 0.3M
2022-09-14 98.00 98.00 95.30 95.35 0.4M
2022-09-13 102.50 102.60 98.00 98.60 0.5M
2022-09-12 102.00 102.90 101.40 102.50 0.5M
2022-09-09 98.80 101.40 98.70 101.00 0.5M
2022-09-08 99.00 100.00 97.40 99.00 0.3M
2022-09-07 99.00 99.20 98.30 99.00 0.2M
2022-09-06 100.00 101.70 99.10 99.70 0.4M
2022-09-05 98.85 100.20 98.30 99.95 0.2M
2022-09-02 99.60 101.00 98.05 100.80 0.3M
2022-09-01 100.70 100.70 99.40 99.45 0.3M
2022-08-31 101.20 102.60 100.50 100.70 0.3M
2022-08-30 103.00 103.60 100.60 101.10 0.3M
2022-08-29 100.70 101.80 99.30 101.30 0.3M
2022-08-26 103.90 104.90 101.10 101.20 0.3M
2022-08-25 102.70 103.90 101.10 103.40 0.2M
2022-08-24 101.90 102.60 100.50 102.60 0.2M
2022-08-23 100.00 103.00 100.00 101.90 0.2M
2022-08-22 103.90 104.40 101.00 101.10 0.2M
2022-08-19 107.20 107.20 104.00 104.00 0.2M
2022-08-18 104.90 107.30 104.90 107.10 0.1M
2022-08-17 107.70 108.50 105.20 105.40 0.2M
2022-08-16 107.90 108.60 107.30 107.70 0.2M
2022-08-15 109.10 109.40 107.50 107.90 0.2M
2022-08-12 107.70 109.90 107.30 109.10 0.1M
2022-08-11 106.30 107.90 106.30 107.30 0.2M
2022-08-10 102.40 106.60 101.20 106.30 0.3M
2022-08-09 103.70 104.00 101.40 101.70 0.2M
2022-08-08 101.60 104.10 101.60 103.60 0.2M
2022-08-05 103.50 104.30 101.50 101.60 0.2M
2022-08-04 102.00 104.00 101.70 103.50 0.2M
2022-08-03 100.50 102.90 100.40 102.70 0.2M
2022-08-02 101.50 102.40 100.30 101.10 0.2M
2022-08-01 105.30 105.40 102.50 102.80 0.2M
2022-07-29 103.00 105.50 103.00 105.20 0.3M
2022-07-28 101.00 102.30 100.80 102.30 0.4M
2022-07-27 100.20 101.70 100.20 101.10 0.3M
2022-07-26 102.80 102.80 100.10 100.10 0.3M
2022-07-25 101.80 103.40 101.20 102.80 0.4M
2022-07-22 100.10 102.80 99.20 102.80 0.4M
2022-07-21 98.00 100.60 97.60 100.40 0.7M
2022-07-20 100.10 100.80 98.20 98.20 0.9M
2022-07-19 106.10 106.10 100.10 100.10 1.4M
2022-07-18 108.50 110.80 108.30 110.20 0.3M
2022-07-15 105.40 108.70 105.30 108.10 0.3M
2022-07-14 106.80 107.90 105.00 106.30 0.2M
2022-07-13 108.90 109.50 107.00 108.60 0.2M
2022-07-12 105.00 109.30 104.50 109.30 0.2M
2022-07-11 109.00 109.00 104.70 106.30 0.3M
2022-07-08 110.00 110.30 107.40 110.30 0.2M
2022-07-07 106.20 109.30 106.20 108.80 0.3M
2022-07-06 104.50 108.20 104.50 107.50 0.3M
2022-07-05 104.80 106.50 103.30 104.50 0.2M
2022-07-04 105.80 106.30 103.70 104.60 0.2M
2022-07-01 101.00 105.70 101.00 104.50 0.3M
2022-06-30 103.30 104.50 101.80 102.90 0.4M
2022-06-29 106.90 108.60 106.20 106.70 0.3M
2022-06-28 106.80 108.40 105.80 106.90 0.3M
2022-06-27 104.10 107.20 104.10 106.70 0.3M
2022-06-23 104.60 105.10 102.30 102.90 0.3M
2022-06-22 104.40 104.80 100.80 104.60 0.4M
2022-06-21 107.00 108.00 104.40 104.40 0.3M
2022-06-20 105.70 106.70 104.40 105.80 0.3M
2022-06-17 104.40 105.60 103.30 103.80 0.6M
2022-06-16 109.50 109.50 103.10 103.90 0.5M
2022-06-15 108.60 110.00 108.10 108.70 0.5M
2022-06-14 111.70 113.00 108.60 108.60 0.6M
2022-06-13 116.00 117.00 111.20 111.30 0.6M
2022-06-10 120.00 120.70 116.70 117.00 0.3M
2022-06-09 122.50 122.70 119.30 119.40 0.2M
2022-06-08 122.60 123.00 121.80 122.30 0.1M
2022-06-07 122.50 123.50 120.80 122.20 0.2M
2022-06-03 122.60 123.30 122.10 122.30 0.2M
2022-06-02 122.50 124.50 121.20 122.00 0.3M
2022-06-01 123.10 123.60 121.90 122.50 0.3M
2022-05-31 126.00 126.60 122.60 122.60 1.0M
2022-05-30 127.90 129.70 125.10 125.90 0.4M
2022-05-27 125.10 127.90 125.10 127.90 0.3M
2022-05-25 123.60 126.00 122.90 122.90 0.1M
2022-05-24 125.90 126.90 123.30 123.60 0.5M
2022-05-23 126.00 129.00 125.80 126.50 0.2M
2022-05-20 123.20 127.10 123.20 125.60 0.5M
2022-05-19 129.40 129.40 122.80 123.00 0.7M
2022-05-18 130.00 130.20 126.30 126.30 0.3M
2022-05-17 128.00 130.40 126.70 128.70 0.5M
2022-05-16 126.70 127.60 123.90 127.00 0.3M
2022-05-13 125.00 126.70 124.70 126.00 0.2M
2022-05-12 123.80 124.50 121.90 123.60 0.4M
2022-05-11 121.50 124.70 120.20 124.60 0.5M
2022-05-10 117.60 121.00 117.40 120.00 0.3M
2022-05-09 116.90 117.30 113.30 116.40 0.5M
2022-05-06 122.50 122.50 117.20 117.90 0.3M
2022-05-05 123.00 126.10 122.10 122.50 0.3M
2022-05-04 122.90 124.50 120.50 122.40 0.4M
2022-05-03 123.60 125.10 122.60 122.90 0.3M
2022-05-02 122.70 125.30 118.20 123.00 0.5M
2022-04-29 122.60 124.90 121.20 122.60 0.9M
2022-04-28 123.00 126.90 119.10 122.90 1.3M
2022-04-27 118.20 118.40 115.40 118.00 0.3M
2022-04-26 119.60 119.70 116.80 118.20 0.6M
2022-04-25 121.30 121.30 117.30 119.10 0.3M
2022-04-22 124.00 124.00 121.30 121.80 0.6M
2022-04-21 119.60 124.30 119.20 123.70 0.4M
2022-04-20 120.30 120.70 118.80 119.50 0.5M
2022-04-19 124.60 124.60 119.40 120.70 0.7M
2022-04-14 124.80 125.70 123.60 124.60 0.2M
2022-04-13 124.90 125.40 122.70 123.30 0.7M
2022-04-12 124.70 126.20 123.40 124.90 0.3M
2022-04-11 128.10 128.40 126.00 126.00 0.2M
2022-04-08 130.50 130.50 127.50 127.60 0.2M
2022-04-07 128.10 129.50 123.80 128.00 0.4M
2022-04-06 129.60 131.20 125.70 127.10 0.4M
2022-04-05 136.00 136.40 132.10 132.30 0.6M
2022-04-04 135.90 136.60 133.70 135.50 0.2M
2022-04-01 134.30 135.50 133.30 135.40 0.1M
2022-03-31 135.00 135.10 133.30 134.00 0.3M
2022-03-30 136.50 136.50 133.40 134.20 0.2M
2022-03-29 133.50 136.30 132.90 136.10 0.5M
2022-03-28 134.00 134.90 132.00 132.50 0.3M
2022-03-25 134.50 135.00 132.00 132.90 0.2M
2022-03-24 135.70 135.90 132.70 132.70 0.3M
2022-03-23 140.00 140.60 134.70 135.70 0.3M
2022-03-22 139.90 140.50 138.60 138.60 0.4M
2022-03-21 137.40 139.80 137.20 137.60 0.9M
2022-03-18 134.40 135.70 133.20 133.70 0.3M
2022-03-17 135.00 136.20 132.60 133.90 0.4M
2022-03-16 133.40 134.40 132.00 134.00 0.3M
2022-03-15 133.20 133.20 130.00 130.50 0.4M
2022-03-14 133.00 136.10 132.70 133.80 0.3M
2022-03-11 128.90 132.30 128.70 131.00 0.6M
2022-03-10 128.20 129.80 126.60 127.70 0.4M
2022-03-09 125.70 128.80 125.60 128.00 0.5M
2022-03-08 121.50 127.00 121.20 123.60 0.6M
2022-03-07 125.20 125.30 119.30 122.90 0.7M
2022-03-04 129.20 129.40 125.70 126.10 0.3M
2022-03-03 131.40 132.80 129.20 129.80 0.1M
2022-03-02 128.50 131.50 126.10 130.90 0.3M
2022-03-01 133.50 133.80 129.60 129.70 0.3M
2022-02-28 129.60 133.70 128.80 133.30 0.3M
2022-02-25 132.30 133.10 129.60 131.90 0.5M
2022-02-24 129.00 132.30 127.20 130.10 0.4M
2022-02-23 135.00 136.50 133.20 133.80 0.6M
2022-02-22 133.00 136.00 131.90 134.90 0.7M
2022-02-21 141.00 141.30 134.90 135.00 0.3M
2022-02-18 144.10 144.20 139.40 140.20 0.3M
2022-02-17 149.40 149.40 143.20 143.50 0.3M
2022-02-16 148.00 148.00 144.50 146.00 0.4M
2022-02-15 145.80 146.80 145.00 146.60 0.2M
2022-02-14 149.00 149.60 143.90 145.00 0.5M
2022-02-11 151.40 151.60 150.10 150.90 0.1M
2022-02-10 151.00 152.00 150.00 151.10 0.2M
2022-02-09 148.00 151.80 148.00 150.30 0.3M
2022-02-08 145.30 148.70 145.20 147.70 0.3M
2022-02-07 144.40 145.20 141.10 144.30 0.5M
2022-02-04 153.00 155.50 142.80 143.30 0.8M
2022-02-03 156.90 157.80 151.20 152.20 0.3M
2022-02-02 156.50 158.20 154.40 156.60 0.5M
2022-02-01 155.00 156.50 154.30 156.00 0.4M
2022-01-31 155.20 156.60 152.90 153.40 0.1M
2022-01-28 154.00 154.00 150.70 153.00 0.2M
2022-01-27 152.50 156.30 151.90 154.00 0.3M
2022-01-26 151.40 154.50 151.40 153.60 0.4M
2022-01-25 154.40 155.10 149.80 151.00 0.2M
2022-01-24 158.60 158.60 151.40 152.00 0.3M
2022-01-21 160.50 162.40 158.00 158.90 0.2M
2022-01-20 161.10 162.70 160.80 162.10 0.1M
2022-01-19 160.70 162.40 159.90 161.10 0.1M
2022-01-18 165.00 165.00 160.70 161.50 0.1M
2022-01-17 166.00 166.70 164.50 165.10 0.1M
2022-01-14 166.90 166.90 164.50 165.00 0.1M
2022-01-13 165.30 167.70 164.50 166.90 0.1M
2022-01-12 165.30 166.30 164.40 165.40 0.1M
2022-01-11 164.30 165.60 163.60 165.30 0.1M
2022-01-10 169.00 169.70 163.00 164.30 0.2M
2022-01-07 168.10 169.00 166.70 168.60 0.1M
2022-01-05 169.00 170.50 169.00 170.00 0.1M
2022-01-04 167.50 169.60 167.00 168.90 0.1M
2022-01-03 167.60 168.30 165.30 166.40 0.1M