NCC B

NCCBs
🏛️ 瑞典 →
211.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 168.10 168.70 166.90 167.70 0.1M
2021-12-29 166.70 167.90 166.30 167.90 0.1M
2021-12-28 165.80 167.40 165.40 166.80 0.1M
2021-12-27 164.00 166.30 163.70 165.90 0.1M
2021-12-23 161.40 164.20 161.30 164.00 0.1M
2021-12-22 160.80 161.30 159.00 161.30 0.1M
2021-12-21 158.60 160.80 158.60 160.50 0.1M
2021-12-20 159.00 159.20 156.40 158.30 0.2M
2021-12-17 156.70 159.90 156.30 158.90 0.2M
2021-12-16 155.90 158.60 155.60 156.60 0.3M
2021-12-15 152.70 155.90 152.20 155.60 0.2M
2021-12-14 154.30 155.00 152.10 152.70 0.2M
2021-12-13 155.70 157.50 154.10 154.20 0.1M
2021-12-10 155.20 155.80 154.30 154.70 0.1M
2021-12-09 157.80 157.80 155.00 155.20 0.1M
2021-12-08 159.50 160.90 156.00 156.90 0.2M
2021-12-07 157.20 159.10 157.00 158.40 0.1M
2021-12-06 154.80 156.50 154.60 156.40 0.1M
2021-12-03 157.90 158.40 154.40 154.80 0.3M
2021-12-02 155.00 156.60 153.70 156.30 0.2M
2021-12-01 154.50 157.20 153.90 156.10 0.1M
2021-11-30 157.30 157.60 152.90 153.40 0.5M
2021-11-29 156.60 161.40 156.00 156.90 0.3M
2021-11-26 161.30 161.70 155.80 156.60 0.3M
2021-11-25 160.10 164.70 160.10 163.60 0.2M
2021-11-24 160.10 160.30 158.70 159.90 0.1M
2021-11-23 161.80 161.90 159.80 160.10 0.1M
2021-11-22 162.40 162.70 161.00 161.80 0.1M
2021-11-19 161.30 162.90 159.90 162.40 0.2M
2021-11-18 161.40 162.40 160.60 161.20 0.2M
2021-11-17 160.60 162.40 160.40 161.40 0.2M
2021-11-16 160.40 161.30 159.40 160.40 0.2M
2021-11-15 159.20 161.20 159.00 160.40 0.2M
2021-11-12 157.50 159.90 156.30 159.70 0.2M
2021-11-11 157.40 159.00 156.80 157.50 0.2M
2021-11-10 156.20 158.30 156.00 157.50 0.3M
2021-11-09 157.00 157.70 155.40 156.20 0.2M
2021-11-08 156.00 157.00 154.80 157.00 0.3M
2021-11-05 156.00 158.40 155.70 157.80 0.2M
2021-11-04 154.10 156.50 154.10 155.80 0.4M
2021-11-03 156.20 156.50 152.50 154.10 0.3M
2021-11-02 151.10 156.50 144.00 155.70 0.8M
2021-11-01 148.80 151.80 148.80 150.10 0.4M
2021-10-29 149.40 150.20 148.10 148.70 0.2M
2021-10-28 148.10 149.90 148.10 149.40 0.1M
2021-10-27 146.50 148.50 145.80 148.00 0.2M
2021-10-26 144.90 147.00 144.50 146.50 0.2M
2021-10-25 144.30 145.80 144.30 145.30 0.2M
2021-10-22 143.50 145.00 142.60 144.30 0.1M
2021-10-21 144.80 145.80 143.40 143.40 0.2M
2021-10-20 144.10 146.20 142.90 145.10 0.2M
2021-10-19 143.00 144.40 141.40 143.80 0.2M
2021-10-18 141.40 142.90 141.00 142.50 0.2M
2021-10-15 141.20 141.90 139.80 141.40 0.2M
2021-10-14 140.90 141.30 139.70 139.90 0.1M
2021-10-13 139.00 140.90 138.20 140.20 0.2M
2021-10-12 138.00 139.50 136.40 139.00 0.2M
2021-10-11 139.00 139.60 137.00 138.10 0.3M
2021-10-08 141.00 141.10 138.90 139.00 0.1M
2021-10-07 137.50 140.90 137.50 140.40 0.2M
2021-10-06 137.50 138.30 135.90 136.80 0.2M
2021-10-05 140.00 140.00 137.40 138.30 0.1M
2021-10-04 140.00 140.80 139.10 140.00 0.3M
2021-10-01 137.00 141.20 135.50 140.80 0.4M
2021-09-30 138.60 138.70 136.30 138.20 0.2M
2021-09-29 137.80 139.00 137.00 137.90 0.1M
2021-09-28 140.40 141.20 136.90 137.80 0.3M
2021-09-27 140.00 141.40 139.50 140.40 0.1M
2021-09-24 140.60 141.10 139.40 139.60 0.1M
2021-09-23 140.70 141.90 140.00 141.30 0.1M
2021-09-22 138.50 141.10 138.50 139.30 0.3M
2021-09-21 140.20 141.00 138.20 138.20 0.2M
2021-09-20 141.20 142.00 138.30 140.10 0.3M
2021-09-17 144.60 145.20 142.50 142.60 0.2M
2021-09-16 144.00 145.40 143.50 144.60 0.2M
2021-09-15 146.20 146.20 143.40 144.00 0.2M
2021-09-14 148.30 148.40 145.60 146.40 0.2M
2021-09-13 149.00 150.30 147.70 148.00 0.1M
2021-09-10 150.30 150.30 148.40 148.80 0.1M
2021-09-09 149.50 150.50 148.20 150.40 0.2M
2021-09-08 152.30 152.30 149.60 149.90 0.1M
2021-09-07 152.10 153.10 151.80 152.30 0.1M
2021-09-06 153.10 153.40 152.00 153.10 0.2M
2021-09-03 153.40 153.70 152.30 153.10 0.2M
2021-09-02 153.60 154.40 152.30 153.40 0.2M
2021-09-01 154.40 155.80 153.30 153.60 0.1M
2021-08-31 154.30 154.80 153.30 154.40 0.1M
2021-08-30 155.10 156.00 154.30 154.50 0.4M
2021-08-27 154.00 155.30 153.30 155.30 0.1M
2021-08-26 151.00 154.00 150.60 154.00 0.2M
2021-08-25 153.50 154.50 151.50 152.10 1.1M
2021-08-24 155.50 156.60 153.50 153.50 0.2M
2021-08-23 155.80 156.60 154.70 155.50 0.1M
2021-08-20 155.10 156.40 153.20 155.30 0.4M
2021-08-19 155.30 156.30 153.70 155.20 0.2M
2021-08-18 155.00 157.00 155.00 156.30 0.2M
2021-08-17 155.10 156.40 153.60 156.00 0.4M
2021-08-16 156.50 157.90 154.90 155.10 0.2M
2021-08-13 155.50 156.90 155.00 156.90 0.1M
2021-08-12 156.60 157.00 155.00 155.50 0.1M
2021-08-11 154.50 157.10 154.50 156.60 0.1M
2021-08-10 154.10 156.00 154.00 154.50 0.1M
2021-08-09 155.60 155.60 153.00 154.70 0.2M
2021-08-06 157.60 157.60 155.60 155.60 0.1M
2021-08-05 154.00 157.80 154.00 157.60 0.2M
2021-08-04 155.10 155.50 154.00 154.20 0.1M
2021-08-03 154.60 155.30 153.90 154.10 0.1M
2021-08-02 153.90 155.30 153.20 154.60 0.2M
2021-07-30 153.90 153.90 152.10 153.00 0.2M
2021-07-29 154.00 155.50 153.50 153.90 0.2M
2021-07-28 154.60 155.90 153.50 153.60 0.2M
2021-07-27 155.30 155.70 153.70 154.60 0.2M
2021-07-26 156.70 157.30 154.00 155.00 0.3M
2021-07-23 155.50 159.90 155.50 157.40 0.5M
2021-07-22 162.40 165.70 154.70 154.70 0.6M
2021-07-21 153.20 161.10 153.00 159.80 1.4M
2021-07-20 148.00 149.50 147.20 148.10 0.1M
2021-07-19 149.90 149.90 147.70 148.40 0.3M
2021-07-16 151.90 151.90 149.20 150.10 0.2M
2021-07-15 152.10 152.20 150.50 150.60 0.2M
2021-07-14 152.60 152.70 151.30 152.60 0.2M
2021-07-13 153.60 153.70 151.10 152.60 0.3M
2021-07-12 155.50 156.30 152.80 153.70 0.3M
2021-07-09 154.30 155.50 154.10 155.50 0.2M
2021-07-08 153.80 154.50 152.40 154.20 0.2M
2021-07-07 152.20 154.10 151.80 153.80 0.3M
2021-07-06 152.00 153.90 151.50 152.20 0.2M
2021-07-05 149.90 152.00 148.60 152.00 0.4M
2021-07-02 151.90 152.70 149.00 149.90 0.3M
2021-07-01 146.30 152.10 146.20 151.60 0.5M
2021-06-30 147.50 148.30 145.60 146.10 0.3M
2021-06-29 145.60 148.80 144.70 147.00 0.4M
2021-06-28 146.20 146.40 144.30 144.80 0.5M
2021-06-24 147.50 148.10 146.20 146.20 0.2M
2021-06-23 147.30 148.00 145.80 146.90 0.5M
2021-06-22 150.30 150.70 146.60 147.30 0.3M
2021-06-21 149.60 150.20 146.70 149.60 0.6M
2021-06-18 151.60 152.90 149.10 149.90 0.7M
2021-06-17 149.70 151.70 148.60 151.20 0.4M
2021-06-16 151.00 151.60 149.30 149.90 0.9M
2021-06-15 153.60 155.00 150.40 151.00 0.7M
2021-06-14 155.00 156.20 152.70 153.60 0.6M
2021-06-11 155.00 155.80 153.50 154.90 0.6M
2021-06-10 157.20 157.30 154.40 155.60 0.4M
2021-06-09 158.90 159.20 156.40 157.40 0.4M
2021-06-08 159.20 159.30 158.30 158.90 0.2M
2021-06-07 160.80 161.40 158.90 159.10 0.1M
2021-06-04 161.40 162.40 159.80 160.80 0.3M
2021-06-03 161.20 162.00 160.00 161.50 0.2M
2021-06-02 162.20 162.90 160.70 161.20 0.2M
2021-06-01 159.50 162.60 159.50 162.20 0.3M
2021-05-31 159.00 161.40 158.60 159.50 0.5M
2021-05-28 158.40 159.70 158.30 158.70 0.4M
2021-05-27 159.40 160.90 158.40 158.40 0.5M
2021-05-26 160.00 161.30 158.70 159.70 0.7M
2021-05-25 161.70 161.70 159.60 159.90 0.2M
2021-05-24 162.00 162.50 160.30 161.50 0.3M
2021-05-21 162.60 163.00 161.00 162.20 0.2M
2021-05-20 162.50 163.60 162.00 162.30 0.2M
2021-05-19 165.00 165.00 160.90 162.00 0.3M
2021-05-18 164.80 166.50 164.80 165.00 0.4M
2021-05-17 166.00 166.70 164.70 164.80 0.3M
2021-05-14 163.00 165.90 163.00 165.30 0.2M
2021-05-12 161.10 163.40 161.10 162.60 0.1M
2021-05-11 163.50 164.50 161.50 162.60 0.2M
2021-05-10 165.00 165.00 163.20 165.00 0.1M
2021-05-07 164.50 165.60 162.70 164.00 0.3M
2021-05-06 163.20 164.60 161.90 164.00 0.2M
2021-05-05 163.10 164.60 161.60 163.20 0.2M
2021-05-04 164.80 167.50 162.80 163.10 0.4M
2021-05-03 159.90 164.90 159.10 164.80 0.3M
2021-04-30 165.70 165.70 159.00 159.90 0.5M
2021-04-29 159.50 167.40 159.40 166.00 0.6M
2021-04-28 158.80 160.40 153.20 158.60 0.6M
2021-04-27 158.90 158.90 156.80 158.50 0.2M
2021-04-26 157.30 159.90 157.00 159.10 0.2M
2021-04-23 158.10 158.80 157.20 157.20 0.2M
2021-04-22 156.30 158.20 156.30 158.10 0.2M
2021-04-21 154.90 156.30 154.20 156.30 0.5M
2021-04-20 158.40 158.40 154.60 154.70 0.3M
2021-04-19 158.30 159.70 157.70 158.50 0.2M
2021-04-16 156.50 158.70 156.00 158.50 0.2M
2021-04-15 154.20 157.60 154.20 156.50 0.4M
2021-04-14 153.40 154.90 152.80 154.10 0.2M
2021-04-13 154.90 155.00 151.70 153.10 0.4M
2021-04-12 154.10 154.70 153.10 154.70 0.2M
2021-04-09 154.00 154.40 152.60 154.10 0.2M
2021-04-08 153.10 154.30 152.40 153.40 0.2M
2021-04-07 151.70 154.00 151.60 153.30 0.2M
2021-04-06 148.00 152.40 148.00 151.70 0.3M
2021-04-01 147.40 149.80 147.10 147.40 0.2M
2021-03-31 148.90 148.90 147.20 147.40 0.4M
2021-03-30 150.00 150.30 148.60 150.30 0.4M
2021-03-29 151.20 152.40 149.10 149.50 0.2M
2021-03-26 151.50 152.30 150.70 151.20 0.4M
2021-03-25 151.00 152.30 150.50 151.40 0.2M
2021-03-24 149.00 151.90 148.20 151.30 0.2M
2021-03-23 148.00 149.70 146.70 149.50 0.2M
2021-03-22 148.50 149.00 147.50 148.50 0.2M
2021-03-19 148.90 150.40 147.70 149.20 0.3M
2021-03-18 150.10 150.80 148.60 149.00 0.3M
2021-03-17 152.00 152.10 149.20 149.60 0.2M
2021-03-16 151.00 154.00 150.90 152.50 0.3M
2021-03-15 150.00 151.50 149.50 150.60 0.3M
2021-03-12 149.70 150.20 148.20 150.00 0.3M
2021-03-11 150.50 150.60 148.20 149.70 0.3M
2021-03-10 150.00 150.30 149.10 150.10 0.4M
2021-03-09 145.80 150.00 145.30 150.00 0.4M
2021-03-08 144.50 146.40 143.90 145.70 0.3M
2021-03-05 145.40 145.40 143.20 143.70 0.2M
2021-03-04 145.00 146.30 144.60 145.10 0.2M
2021-03-03 142.50 146.00 142.30 144.80 0.3M
2021-03-02 142.90 144.80 142.00 142.00 0.2M
2021-03-01 141.00 143.30 141.00 142.90 0.2M
2021-02-26 140.60 142.00 139.00 140.10 0.3M
2021-02-25 141.20 142.70 141.00 141.60 0.2M
2021-02-24 140.60 141.80 140.40 141.10 0.1M
2021-02-23 141.40 141.40 138.40 140.20 0.4M
2021-02-22 141.10 143.00 139.60 141.40 0.6M
2021-02-19 139.40 142.50 139.30 141.30 0.3M
2021-02-18 140.50 141.20 139.00 139.40 0.2M
2021-02-17 142.50 142.90 139.80 140.20 0.3M
2021-02-16 142.80 144.20 142.20 142.50 0.5M
2021-02-15 139.20 142.80 138.80 142.30 0.2M
2021-02-12 139.00 139.00 138.20 138.60 0.2M
2021-02-11 139.30 139.60 138.20 138.90 0.2M
2021-02-10 139.80 140.50 137.90 139.10 0.3M
2021-02-09 140.70 141.20 139.70 139.80 0.4M
2021-02-08 142.60 142.80 140.60 140.80 0.2M
2021-02-05 142.10 143.50 140.70 142.20 0.4M
2021-02-04 144.00 144.90 141.60 142.00 0.6M
2021-02-03 143.00 144.90 143.00 144.00 0.6M
2021-02-02 141.00 143.20 140.00 142.80 0.7M
2021-02-01 140.70 141.00 137.30 140.50 1.1M
2021-01-29 142.00 142.00 138.70 140.30 0.7M
2021-01-28 145.00 146.80 140.60 141.00 1.3M
2021-01-27 154.20 154.20 148.90 149.80 0.4M
2021-01-26 153.00 155.00 151.50 152.80 0.4M
2021-01-25 156.80 158.90 152.70 152.90 0.3M
2021-01-22 157.50 157.50 156.30 156.70 0.2M
2021-01-21 158.00 159.80 157.50 158.30 0.2M
2021-01-20 158.70 160.00 157.40 157.60 0.1M
2021-01-19 157.50 160.00 157.10 158.40 0.2M
2021-01-18 155.50 157.70 155.30 156.40 0.1M
2021-01-15 155.60 157.20 154.30 156.80 0.2M
2021-01-14 152.60 156.30 151.80 155.90 0.4M
2021-01-13 151.00 153.90 150.40 152.40 0.3M
2021-01-12 151.00 152.40 149.60 150.90 0.4M
2021-01-11 153.20 154.70 151.60 151.60 0.4M
2021-01-08 152.30 154.70 152.30 153.80 0.4M
2021-01-07 150.50 153.70 150.50 151.50 0.7M
2021-01-05 149.90 150.70 149.40 150.00 0.1M
2021-01-04 150.00 151.90 149.70 150.00 0.2M