NCC B

NCCBs
🏛️ 瑞典 →
211.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 208.80 211.20 208.00 211.00 0.1M
2025-10-03 208.20 212.00 208.20 208.80 0.2M
2025-10-02 212.60 215.40 207.00 208.00 0.4M
2025-10-01 216.20 218.40 214.00 217.40 0.3M
2025-09-30 212.60 216.60 211.80 216.20 0.2M
2025-09-29 211.00 213.20 211.00 212.60 0.1M
2025-09-26 208.00 211.00 207.00 211.00 0.1M
2025-09-25 211.20 211.40 207.60 207.60 0.1M
2025-09-24 213.60 214.00 211.00 211.00 0.2M
2025-09-23 211.00 213.80 210.60 213.40 0.1M
2025-09-22 214.40 215.00 210.80 210.80 0.3M
2025-09-19 219.00 219.60 213.20 214.20 0.5M
2025-09-18 222.00 226.00 214.20 220.80 0.4M
2025-09-17 220.20 224.60 219.60 222.40 0.3M
2025-09-16 226.00 226.40 220.20 220.20 0.2M
2025-09-15 226.20 228.60 224.20 226.40 0.2M
2025-09-12 226.00 227.40 223.00 225.60 0.2M
2025-09-11 222.40 225.60 221.00 225.40 0.3M
2025-09-10 206.00 222.40 206.00 222.40 1.0M
2025-09-09 203.00 205.00 203.00 205.00 0.1M
2025-09-08 196.70 202.00 196.60 202.00 0.2M
2025-09-05 189.10 197.30 189.10 195.30 0.4M
2025-09-04 186.00 189.10 185.40 189.00 0.1M
2025-09-03 189.50 191.40 185.50 186.90 0.2M
2025-09-02 193.90 194.00 188.20 189.40 0.3M
2025-09-01 194.30 195.00 192.20 193.90 0.1M
2025-08-29 194.60 195.80 193.40 194.10 0.1M
2025-08-28 195.40 197.50 193.10 193.80 0.2M
2025-08-27 193.40 193.60 191.50 191.70 0.1M
2025-08-26 196.70 196.90 192.50 192.50 0.2M
2025-08-25 199.00 199.00 196.20 196.40 0.1M
2025-08-22 195.90 199.20 195.70 199.20 0.2M
2025-08-21 198.50 198.80 195.30 196.40 0.1M
2025-08-20 197.50 198.40 196.20 198.20 0.1M
2025-08-19 193.70 198.20 193.70 197.80 0.1M
2025-08-18 195.90 196.60 192.10 193.70 0.1M
2025-08-15 196.00 196.70 195.00 195.50 0.1M
2025-08-14 194.20 195.10 193.70 194.80 0.1M
2025-08-13 196.00 197.20 194.20 194.20 0.1M
2025-08-12 195.50 197.30 195.30 195.40 0.1M
2025-08-11 195.20 196.20 193.70 195.60 0.1M
2025-08-08 193.70 195.70 192.30 195.20 0.1M
2025-08-07 190.20 194.40 190.10 194.00 0.4M
2025-08-06 188.20 190.40 188.20 189.50 0.1M
2025-08-05 185.90 188.40 185.90 187.90 0.1M
2025-08-04 184.20 186.00 184.20 185.80 0.3M
2025-08-01 185.00 185.60 183.50 183.90 0.1M
2025-07-31 186.00 186.70 185.10 185.80 0.1M
2025-07-30 186.60 189.30 185.00 185.80 0.1M
2025-07-29 186.60 186.60 186.60 186.60 0.0M
2025-07-28 188.00 188.30 184.50 185.20 0.1M
2025-07-25 186.00 186.40 183.90 186.30 0.1M
2025-07-24 186.00 187.10 184.70 184.90 0.1M
2025-07-23 183.00 185.70 183.00 184.90 0.1M
2025-07-22 182.80 183.40 181.20 182.30 0.1M
2025-07-21 182.00 183.60 181.40 182.80 0.2M
2025-07-18 184.00 185.50 181.40 181.70 0.2M
2025-07-17 184.10 185.10 182.20 183.90 0.1M
2025-07-16 184.00 189.60 183.00 183.50 0.4M
2025-07-15 182.30 184.20 178.00 178.00 0.3M
2025-07-14 179.70 181.20 178.80 179.90 0.1M
2025-07-11 180.00 181.40 179.50 180.40 0.1M
2025-07-10 180.40 182.10 179.50 182.10 0.2M
2025-07-09 177.40 181.20 177.10 180.40 0.2M
2025-07-08 177.10 177.60 176.00 177.40 0.1M
2025-07-07 177.60 178.60 176.30 177.60 0.1M
2025-07-04 178.00 178.00 176.90 177.80 0.1M
2025-07-03 175.90 178.40 175.80 178.40 0.1M
2025-07-02 176.50 177.00 174.20 175.70 0.2M
2025-07-01 176.80 179.70 175.60 176.30 0.2M
2025-06-30 178.10 179.50 175.30 176.40 0.4M
2025-06-27 171.40 173.50 171.00 173.30 0.3M
2025-06-26 168.30 170.90 168.20 169.80 0.4M
2025-06-25 179.00 179.00 167.90 167.90 1.5M
2025-06-24 187.50 188.80 184.90 184.90 0.1M
2025-06-23 183.90 186.20 183.50 185.10 0.2M
2025-06-19 188.90 188.90 184.10 184.10 0.3M
2025-06-18 190.00 190.80 189.00 190.30 0.1M
2025-06-17 191.10 191.70 188.70 190.30 0.1M
2025-06-16 191.00 193.20 190.60 192.50 0.3M
2025-06-13 188.50 194.60 187.90 191.60 0.5M
2025-06-12 189.90 192.40 189.20 191.90 0.2M
2025-06-11 191.40 191.70 188.80 189.80 0.1M
2025-06-10 190.20 192.10 189.40 191.40 0.1M
2025-06-09 190.20 192.60 190.10 190.20 0.1M
2025-06-05 190.10 190.80 188.90 190.20 0.1M
2025-06-04 186.90 191.00 186.50 190.10 0.2M
2025-06-03 184.40 187.30 183.20 187.30 0.2M
2025-06-02 180.80 184.40 179.50 184.30 0.2M
2025-05-30 184.70 185.90 180.50 181.50 2.0M
2025-05-28 185.10 186.90 184.20 184.50 0.1M
2025-05-27 189.20 189.30 184.70 185.00 0.2M
2025-05-26 184.00 188.40 183.70 188.10 0.2M
2025-05-23 179.60 183.80 177.90 181.90 0.2M
2025-05-22 182.00 182.00 178.30 178.40 0.2M
2025-05-21 184.80 185.10 181.00 182.80 0.1M
2025-05-20 183.80 185.20 182.70 184.80 0.1M
2025-05-19 182.30 183.60 180.50 183.20 0.1M
2025-05-16 183.40 184.10 181.70 182.90 0.1M
2025-05-15 181.40 183.90 181.00 182.80 0.2M
2025-05-14 180.60 182.80 180.00 181.40 0.2M
2025-05-13 180.30 181.30 178.50 180.70 0.3M
2025-05-12 178.20 181.00 178.20 179.90 0.3M
2025-05-09 179.00 179.70 176.60 178.10 0.2M
2025-05-08 179.70 181.00 175.70 178.10 0.4M
2025-05-07 185.00 186.70 183.80 185.30 0.4M
2025-05-06 186.00 186.80 183.50 184.70 0.3M
2025-05-05 184.50 187.60 183.60 186.00 0.3M
2025-05-02 180.60 185.20 180.50 183.80 0.2M
2025-04-30 176.00 180.60 172.00 180.60 0.4M
2025-04-29 195.70 195.70 180.20 180.50 0.5M
2025-04-28 191.50 193.50 190.00 191.00 0.2M
2025-04-25 189.20 191.40 189.20 190.70 0.2M
2025-04-24 185.40 189.20 184.90 188.40 0.1M
2025-04-23 184.70 187.70 184.00 185.30 0.1M
2025-04-22 179.20 183.70 178.20 183.40 0.1M
2025-04-17 181.40 181.90 178.70 179.20 0.1M
2025-04-16 176.20 181.30 174.60 181.00 0.4M
2025-04-15 174.00 177.40 173.20 176.20 0.2M
2025-04-14 171.00 174.00 168.40 174.00 0.2M
2025-04-11 167.50 169.90 164.40 167.20 0.5M
2025-04-10 182.20 182.50 166.90 167.40 0.4M
2025-04-09 165.80 167.50 161.60 165.70 0.3M
2025-04-08 168.00 171.70 163.90 169.50 0.5M
2025-04-07 161.70 172.10 159.00 163.80 0.5M
2025-04-04 181.40 184.90 170.00 172.90 0.5M
2025-04-03 188.00 192.50 184.90 186.60 0.3M
2025-04-02 192.20 192.20 187.80 191.50 0.2M
2025-04-01 190.10 192.50 189.50 192.50 0.1M
2025-03-31 190.00 191.60 188.60 190.10 0.2M
2025-03-28 192.00 194.10 191.00 192.00 0.1M
2025-03-27 194.00 195.70 191.70 192.80 0.1M
2025-03-26 196.70 197.60 193.40 195.30 0.2M
2025-03-25 193.00 196.10 191.20 195.80 0.2M
2025-03-24 193.00 193.60 191.40 192.40 0.2M
2025-03-21 195.00 195.30 191.40 192.10 0.1M
2025-03-20 194.90 196.50 191.70 195.20 0.1M
2025-03-19 191.80 194.80 191.20 194.60 0.3M
2025-03-18 194.30 195.30 190.90 191.80 0.2M
2025-03-17 194.20 195.60 192.80 194.30 0.2M
2025-03-14 191.50 194.70 190.90 193.80 0.1M
2025-03-13 190.90 193.70 189.50 191.50 0.1M
2025-03-12 189.40 192.40 189.10 190.90 0.2M
2025-03-11 190.00 192.40 187.70 188.20 0.3M
2025-03-10 191.40 193.30 189.60 189.90 0.2M
2025-03-07 188.90 192.00 186.60 192.00 0.2M
2025-03-06 195.00 195.50 188.50 189.50 0.2M
2025-03-05 194.00 199.30 193.50 194.80 0.2M
2025-03-04 196.70 197.20 192.60 192.70 0.2M
2025-03-03 196.20 199.60 196.10 197.70 0.2M
2025-02-28 198.00 198.40 194.40 195.00 0.3M
2025-02-27 199.40 200.40 197.90 198.70 0.2M
2025-02-26 196.50 199.70 196.50 199.70 0.2M
2025-02-25 193.70 195.90 193.70 195.90 0.1M
2025-02-24 193.60 195.30 192.50 194.10 0.2M
2025-02-21 195.00 196.60 193.10 193.80 0.2M
2025-02-20 191.20 196.20 191.20 195.10 0.2M
2025-02-19 194.00 195.50 190.40 190.90 0.3M
2025-02-18 194.40 194.80 190.90 194.30 0.2M
2025-02-17 194.90 195.60 193.60 194.30 0.1M
2025-02-14 196.90 197.50 193.50 194.60 0.3M
2025-02-13 191.80 197.50 191.20 196.90 0.4M
2025-02-12 182.70 191.50 182.70 190.90 0.4M
2025-02-11 181.80 183.60 180.40 182.40 0.4M
2025-02-10 192.00 194.10 177.70 179.50 0.9M
2025-02-07 183.90 186.10 182.60 184.10 0.3M
2025-02-06 179.00 183.90 178.10 183.90 0.2M
2025-02-05 179.40 179.80 177.60 179.00 0.1M
2025-02-04 178.60 179.50 176.50 179.40 0.1M
2025-02-03 175.50 178.70 175.40 178.70 0.2M
2025-01-31 181.30 181.30 177.80 179.20 0.1M
2025-01-30 179.00 181.10 178.40 180.30 0.2M
2025-01-29 179.50 181.60 178.10 179.00 0.3M
2025-01-28 180.00 180.00 177.50 179.30 0.1M
2025-01-27 179.00 181.00 176.40 179.30 0.2M
2025-01-24 179.20 182.30 179.00 180.00 0.3M
2025-01-23 176.60 178.40 174.90 177.80 0.2M
2025-01-22 167.00 178.40 167.00 176.30 0.6M
2025-01-21 162.50 167.00 161.90 166.00 0.4M
2025-01-20 162.00 162.70 160.70 162.10 0.2M
2025-01-17 160.20 163.00 160.20 160.90 0.1M
2025-01-16 158.80 160.10 158.40 160.00 0.1M
2025-01-15 153.90 158.30 153.80 157.80 0.3M
2025-01-14 153.90 155.30 152.90 153.50 0.1M
2025-01-13 155.40 155.70 153.60 153.60 0.1M
2025-01-10 155.80 158.00 155.10 155.30 0.1M
2025-01-09 154.90 155.70 153.60 155.20 0.1M
2025-01-08 156.70 159.00 154.70 154.80 0.1M
2025-01-07 165.40 167.00 156.70 156.70 0.3M
2025-01-03 163.80 165.30 163.70 165.00 0.1M
2025-01-02 162.80 164.10 162.40 163.80 0.1M