694.61
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,496.83
2021-01-08
历史低
543.36
2016-02-11
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.6%
起始: 2015-01-02
下跌比例
47.8%
共2723交易日
日涨跌极值
单日最大涨幅
+8.27%
2023-11-01
单日最大跌幅
-17.86%
2023-08-29
月涨跌极值
单月最大涨幅
+22.23%
2023-11
单月最大跌幅
-18.03%
2023-08
相关股票
Stockholm Personal & Household Goods PI (SX4020PI)
1697.2400
Stockholm Electronic & Electrical Equipment PI (SX502020PI)
9487.7400
N Media EUR PI (N4030EURPI)
N4030EURPI
520.5300
OMX Stockholm Financials GI Index (SX30GI)
SX30GI
6824.0900
N Consumer Products and Services EUR PI (N4020EURPI)
N4020EURPI
1994.0300
N Financials EUR PI (N30EURPI)
N30EURPI
3163.9300
OMX Stockholm 30 NI (OMXS30NI)
OMXS30NI
344.1800
Stockholm Fixed Line Telecommunications PI (SX151020PI)
5935.5700
N Consumer Staples EUR GI (N45EURGI)
N45EURGI
1217.9100
Swedish Government Bond 1-15Y (STAT115YRS)
6805.6300
热点股票
First North Financials GI (FN30GI)
FN30GI
2525.0800
First North Financials PI (FN30PI)
FN30PI
1880.9400
瑞典OMX斯德哥尔摩30指数期货
2728.9399
N Insurance EUR GI (N3030EURGI)
N3030EURGI
5671.2800
N Insurance EUR PI (N3030EURPI)
N3030EURPI
2813.3600
NASDAQ OMX Nordic Construction & Real Estate NI (NOMXNCRNI)
NOMXNCRNI
2158.2900
First North Consumer Staples PI (FN45PI)
FN45PI
962.4400
NASDAQ OMX Nordic Construction & Real Estate SEK Net (NOMXNCRSEKNI)
NOMXNCRSEKNI
2206.3200
NASDAQ OMX Nordic Construction & Real Estate SEK (NOMXNCRSEK)
NOMXNCRSEK
1577.3100
瑞典OMX斯德哥尔摩30指数期货
2729.5000