N Banks EUR GI (N3010EURGI)

N3010EURGI
🏛️ 瑞典 →
4,794.50
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-28 4,728.86 4,802.66 4,728.86 4,794.50 0.0M
2025-09-26 4,728.86 4,802.66 4,728.86 4,794.50 0.0M
2025-09-25 4,711.47 4,712.32 4,670.68 4,698.62 0.0M
2025-09-24 4,745.74 4,747.82 4,710.74 4,714.84 0.0M
2025-09-23 4,697.99 4,763.65 4,685.07 4,749.22 0.0M
2025-09-22 4,703.13 4,703.13 4,661.69 4,678.41 0.0M
2025-09-21 4,665.77 4,726.64 4,651.13 4,709.97 0.0M
2025-09-19 4,665.77 4,726.64 4,651.13 4,709.97 0.0M
2025-09-18 4,713.94 4,725.71 4,641.56 4,655.68 0.0M
2025-09-17 4,686.98 4,701.00 4,670.23 4,687.40 0.0M
2025-09-16 4,717.30 4,724.83 4,670.02 4,674.10 0.0M
2025-09-15 4,694.67 4,737.41 4,684.20 4,719.62 0.0M
2025-09-12 4,647.32 4,672.69 4,635.03 4,672.69 0.0M
2025-09-11 4,664.75 4,674.82 4,639.37 4,646.33 0.0M
2025-09-10 4,625.83 4,671.45 4,618.53 4,667.64 0.0M
2025-09-09 4,617.73 4,644.67 4,584.07 4,613.58 0.0M
2025-09-08 4,598.09 4,616.69 4,585.16 4,601.96 0.0M
2025-09-05 4,603.32 4,608.79 4,558.06 4,562.18 0.0M
2025-09-04 4,556.78 4,594.31 4,545.04 4,583.74 0.0M
2025-09-03 4,575.72 4,576.27 4,531.06 4,552.26 0.0M
2025-09-02 4,616.89 4,627.04 4,555.29 4,557.76 0.0M
2025-09-01 4,567.11 4,610.05 4,556.76 4,610.05 0.0M
2025-08-29 4,541.22 4,556.32 4,512.16 4,541.15 0.0M
2025-08-28 4,595.61 4,614.70 4,552.03 4,561.27 0.0M
2025-08-27 4,648.95 4,648.95 4,567.52 4,579.56 0.0M
2025-08-26 4,654.77 4,654.77 4,598.56 4,643.63 0.0M
2025-08-25 4,682.38 4,707.52 4,682.38 4,687.80 0.0M
2025-08-22 4,658.02 4,704.82 4,646.41 4,702.06 0.0M
2025-08-21 4,644.16 4,664.03 4,629.49 4,664.03 0.0M
2025-08-20 4,630.21 4,659.92 4,626.70 4,659.92 0.0M
2025-08-19 4,639.84 4,675.38 4,639.84 4,640.62 0.0M
2025-08-18 4,675.45 4,675.45 4,618.85 4,626.81 0.0M
2025-08-15 4,708.76 4,709.37 4,666.28 4,674.40 0.0M
2025-08-14 4,638.35 4,679.70 4,633.32 4,679.70 0.0M
2025-08-13 4,618.23 4,631.22 4,608.27 4,624.15 0.0M
2025-08-12 4,578.74 4,607.80 4,560.82 4,602.90 0.0M
2025-08-11 4,571.18 4,579.92 4,547.56 4,557.29 0.0M
2025-08-08 4,521.82 4,544.79 4,520.87 4,542.94 0.0M
2025-08-07 4,492.77 4,522.28 4,480.47 4,519.15 0.0M
2025-08-06 4,465.53 4,493.24 4,464.72 4,469.00 0.0M
2025-08-05 4,481.84 4,481.84 4,435.27 4,437.48 0.0M
2025-08-04 4,413.49 4,463.37 4,413.49 4,462.06 0.0M
2025-08-01 4,409.05 4,417.97 4,360.30 4,381.41 0.0M
2025-07-31 4,477.91 4,479.41 4,450.34 4,450.34 0.0M
2025-07-30 4,429.25 4,488.48 4,429.25 4,469.45 0.0M
2025-07-29 4,412.27 4,470.13 4,412.27 4,445.47 0.0M
2025-07-28 4,446.91 4,448.92 4,399.15 4,405.25 0.0M
2025-07-25 4,409.64 4,422.93 4,394.91 4,407.28 0.0M
2025-07-24 4,400.54 4,436.08 4,400.54 4,416.70 0.0M
2025-07-23 4,347.54 4,379.14 4,347.54 4,374.40 0.0M
2025-07-22 4,309.99 4,328.78 4,294.76 4,308.12 0.0M
2025-07-21 4,280.14 4,317.51 4,268.72 4,315.39 0.0M
2025-07-18 4,270.57 4,289.61 4,254.83 4,285.29 0.0M
2025-07-17 4,264.94 4,269.63 4,227.74 4,254.63 0.0M
2025-07-16 4,304.84 4,319.84 4,256.15 4,262.64 0.0M
2025-07-15 4,397.53 4,397.62 4,343.84 4,343.99 0.0M
2025-07-14 4,346.16 4,387.64 4,345.02 4,386.71 0.0M
2025-07-11 4,467.81 4,467.81 4,379.80 4,388.89 0.0M
2025-07-10 4,474.79 4,487.86 4,451.83 4,479.74 0.0M
2025-07-09 4,424.01 4,459.88 4,414.73 4,459.88 0.0M
2025-07-08 4,401.46 4,408.79 4,382.02 4,393.61 0.0M
2025-07-07 4,354.39 4,409.61 4,354.39 4,405.40 0.0M
2025-07-04 4,378.06 4,379.31 4,340.93 4,348.63 0.0M
2025-07-03 4,350.02 4,403.13 4,338.30 4,393.37 0.0M
2025-07-02 4,354.63 4,371.81 4,323.28 4,336.35 0.0M
2025-07-01 4,361.24 4,370.91 4,300.84 4,317.61 0.0M
2025-06-30 4,397.29 4,401.84 4,340.50 4,351.39 0.0M
2025-06-27 4,323.86 4,386.78 4,315.18 4,386.78 0.0M
2025-06-26 4,348.85 4,361.51 4,298.15 4,301.64 0.0M
2025-06-25 4,351.46 4,361.31 4,325.98 4,334.77 0.0M
2025-06-24 4,314.20 4,360.80 4,314.20 4,344.59 0.0M
2025-06-23 4,265.13 4,281.25 4,229.13 4,238.65 0.0M
2025-06-20 4,295.50 4,299.35 4,278.60 4,278.60 0.0M
2025-06-19 4,308.15 4,309.87 4,287.24 4,293.41 0.0M
2025-06-18 4,333.39 4,342.38 4,308.93 4,328.08 0.0M
2025-06-17 4,361.90 4,364.28 4,323.53 4,333.15 0.0M
2025-06-16 4,343.34 4,390.48 4,343.34 4,382.94 0.0M
2025-06-13 4,325.85 4,352.72 4,321.57 4,334.48 0.0M
2025-06-12 4,359.47 4,406.79 4,333.44 4,396.69 0.0M
2025-06-11 4,384.29 4,409.54 4,377.98 4,383.64 0.0M
2025-06-10 4,412.41 4,419.68 4,382.32 4,391.56 0.0M
2025-06-09 4,413.09 4,420.20 4,400.69 4,418.26 0.0M
2025-06-07 4,396.77 4,405.51 4,405.51 4,405.51 0.0M
2025-06-06 4,396.77 4,408.38 4,396.77 4,405.51 0.0M
2025-06-05 4,410.18 4,411.76 4,380.69 4,403.34 0.0M
2025-06-04 4,440.35 4,441.15 4,393.29 4,412.38 0.0M
2025-06-03 4,463.89 4,463.89 4,387.02 4,412.17 0.0M
2025-06-02 4,409.01 4,469.14 4,409.01 4,460.14 0.0M
2025-05-30 4,383.79 4,411.79 4,383.79 4,397.58 0.0M
2025-05-29 4,382.26 4,390.62 4,382.06 4,389.45 0.0M
2025-05-28 4,388.44 4,404.80 4,367.21 4,382.63 0.0M
2025-05-27 4,415.57 4,432.64 4,386.20 4,393.33 0.0M
2025-05-26 4,422.56 4,431.80 4,399.36 4,414.94 0.0M
2025-05-23 4,403.89 4,434.17 4,279.68 4,383.29 0.0M
2025-05-22 4,433.95 4,437.60 4,367.09 4,394.76 0.0M
2025-05-21 4,441.57 4,466.12 4,427.64 4,455.95 0.0M
2025-05-20 4,453.94 4,477.30 4,449.31 4,471.50 0.0M
2025-05-19 4,393.09 4,441.07 4,376.90 4,434.11 0.0M
2025-05-16 4,384.53 4,407.74 4,371.33 4,399.85 0.0M
2025-05-15 4,308.45 4,382.44 4,308.45 4,379.70 0.0M
2025-05-14 4,309.44 4,327.39 4,301.72 4,319.31 0.0M
2025-05-13 4,320.15 4,330.69 4,295.35 4,309.20 0.0M
2025-05-12 4,295.46 4,333.89 4,279.20 4,322.22 0.0M
2025-05-09 4,272.23 4,283.75 4,232.53 4,249.58 0.0M
2025-05-08 4,250.76 4,261.51 4,227.46 4,250.88 0.0M
2025-05-07 4,199.57 4,245.28 4,199.57 4,240.71 0.0M
2025-05-06 4,247.07 4,247.07 4,178.46 4,192.27 0.0M
2025-05-05 4,223.88 4,245.88 4,200.98 4,243.35 0.0M
2025-05-02 4,181.54 4,229.12 4,162.49 4,225.29 0.0M
2025-05-01 4,143.27 4,144.12 4,130.75 4,130.95 0.0M
2025-04-30 4,083.78 4,138.64 4,083.78 4,138.64 0.0M
2025-04-29 4,030.04 4,056.59 4,012.48 4,048.58 0.0M
2025-04-28 3,990.24 4,032.40 3,985.54 4,016.02 0.0M
2025-04-25 3,977.99 3,990.54 3,949.75 3,973.94 0.0M
2025-04-24 3,945.40 3,964.63 3,922.31 3,946.42 0.0M
2025-04-23 3,938.60 3,958.07 3,908.30 3,949.36 0.0M
2025-04-22 3,859.34 3,890.88 3,847.02 3,884.28 0.0M
2025-04-17 3,850.42 3,864.62 3,831.62 3,860.94 0.0M
2025-04-16 3,819.42 3,845.80 3,799.31 3,845.35 0.0M
2025-04-15 3,786.69 3,844.61 3,780.99 3,844.61 0.0M
2025-04-14 3,722.29 3,785.62 3,712.92 3,777.54 0.0M
2025-04-11 3,618.84 3,653.37 3,575.44 3,633.50 0.0M
2025-04-10 3,498.27 3,808.96 3,496.58 3,627.53 0.0M
2025-04-09 3,478.06 3,539.05 3,436.76 3,469.18 0.0M
2025-04-08 3,572.26 3,625.25 3,501.44 3,594.15 0.0M
2025-04-07 3,563.54 3,614.59 3,307.25 3,498.96 0.0M
2025-04-04 3,869.89 3,869.89 3,550.12 3,579.13 0.0M
2025-04-03 3,988.33 4,013.25 3,929.38 3,936.31 0.0M
2025-04-02 4,086.76 4,094.78 4,006.66 4,058.47 0.0M
2025-04-01 4,047.96 4,067.21 4,026.28 4,060.17 0.0M
2025-03-31 4,066.10 4,066.10 4,000.14 4,023.49 0.0M
2025-03-28 4,136.64 4,139.24 4,082.02 4,103.21 0.0M
2025-03-27 4,243.52 4,243.52 4,128.33 4,151.92 0.0M
2025-03-26 4,220.17 4,226.78 4,176.26 4,186.40 0.0M
2025-03-25 4,158.24 4,219.94 4,151.78 4,210.42 0.0M
2025-03-24 4,148.42 4,148.42 4,108.64 4,121.99 0.0M
2025-03-21 4,191.54 4,191.54 4,103.50 4,116.44 0.0M
2025-03-20 4,143.39 4,145.09 4,065.00 4,115.11 0.0M
2025-03-19 4,144.31 4,165.25 4,133.75 4,135.58 0.0M
2025-03-18 4,134.20 4,163.84 4,133.34 4,160.71 0.0M
2025-03-17 4,117.09 4,131.09 4,103.15 4,118.70 0.0M
2025-03-14 4,050.56 4,124.36 4,038.42 4,113.22 0.0M
2025-03-13 4,075.98 4,089.21 4,046.78 4,046.78 0.0M
2025-03-12 4,117.69 4,127.02 4,053.94 4,071.36 0.0M
2025-03-11 4,133.30 4,140.20 4,065.31 4,088.70 0.0M
2025-03-10 4,183.80 4,187.82 4,122.27 4,125.62 0.0M
2025-03-07 4,140.35 4,180.42 4,115.75 4,169.55 0.0M
2025-03-06 4,160.65 4,170.86 4,129.90 4,148.68 0.0M
2025-03-05 4,055.82 4,122.94 4,050.07 4,110.25 0.0M
2025-03-04 4,093.22 4,093.22 3,972.26 3,980.64 0.0M
2025-03-03 4,075.24 4,125.79 4,039.83 4,117.66 0.0M
2025-02-28 4,072.81 4,077.45 4,041.53 4,058.31 0.0M
2025-02-27 4,095.18 4,098.87 4,058.96 4,075.23 0.0M
2025-02-26 4,050.76 4,110.98 4,041.15 4,106.67 0.0M
2025-02-25 3,988.09 4,055.86 3,988.09 4,042.34 0.0M
2025-02-24 4,006.55 4,013.33 3,977.88 3,992.04 0.0M
2025-02-21 3,958.02 4,006.87 3,954.29 4,001.69 0.0M
2025-02-20 3,958.37 3,979.51 3,951.95 3,953.76 0.0M
2025-02-19 3,985.58 3,991.05 3,946.44 3,952.94 0.0M
2025-02-18 3,954.68 3,984.80 3,951.64 3,984.80 0.0M
2025-02-17 3,893.43 3,951.50 3,893.43 3,944.14 0.0M
2025-02-14 3,876.80 3,890.18 3,862.72 3,880.93 0.0M
2025-02-13 3,864.81 3,878.31 3,844.50 3,871.07 0.0M
2025-02-12 3,852.48 3,861.95 3,837.69 3,853.03 0.0M
2025-02-11 3,813.57 3,850.78 3,805.04 3,850.78 0.0M
2025-02-10 3,819.54 3,837.99 3,814.40 3,816.11 0.0M
2025-02-07 3,781.02 3,834.60 3,778.15 3,813.07 0.0M
2025-02-06 3,686.34 3,761.17 3,675.37 3,757.58 0.0M
2025-02-05 3,678.30 3,688.68 3,660.87 3,669.95 0.0M
2025-02-04 3,653.29 3,657.41 3,618.17 3,657.41 0.0M
2025-02-03 3,624.24 3,643.10 3,604.96 3,636.17 0.0M
2025-01-31 3,726.63 3,728.73 3,672.30 3,675.31 0.0M
2025-01-30 3,722.07 3,727.09 3,689.37 3,718.78 0.0M
2025-01-29 3,702.91 3,717.84 3,677.48 3,710.79 0.0M
2025-01-28 3,738.18 3,738.18 3,708.28 3,725.16 0.0M
2025-01-27 3,718.59 3,734.30 3,710.24 3,725.63 0.0M
2025-01-24 3,756.90 3,763.76 3,721.84 3,729.40 0.0M
2025-01-23 3,732.58 3,754.48 3,715.38 3,754.48 0.0M
2025-01-22 3,698.28 3,715.71 3,677.48 3,682.81 0.0M
2025-01-21 3,642.15 3,686.49 3,642.15 3,686.49 0.0M
2025-01-20 3,630.44 3,641.45 3,612.03 3,625.05 0.0M
2025-01-17 3,635.63 3,636.67 3,607.46 3,627.00 0.0M
2025-01-16 3,646.94 3,646.94 3,616.93 3,618.84 0.0M
2025-01-15 3,604.63 3,640.84 3,604.04 3,632.49 0.0M
2025-01-14 3,584.24 3,601.09 3,575.78 3,591.21 0.0M
2025-01-13 3,538.80 3,568.37 3,530.40 3,567.31 0.0M
2025-01-10 3,534.42 3,556.63 3,516.12 3,532.70 0.0M
2025-01-09 3,523.20 3,536.63 3,478.23 3,532.86 0.0M
2025-01-08 3,557.03 3,558.58 3,518.06 3,538.61 0.0M
2025-01-07 3,530.91 3,582.74 3,530.91 3,563.11 0.0M
2025-01-06 3,512.23 3,512.75 3,504.09 3,509.06 0.0M
2025-01-03 3,497.70 3,523.45 3,486.14 3,508.88 0.0M
2025-01-02 3,464.56 3,489.86 3,434.84 3,489.21 0.0M