N Banks EUR GI (N3010EURGI)

N3010EURGI
🏛️ 瑞典 →
4,794.50
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 3,035.12 3,046.85 3,034.80 3,037.89 0.0M
2023-12-28 3,044.21 3,046.32 3,029.45 3,032.61 0.0M
2023-12-27 3,003.62 3,043.77 3,003.62 3,043.61 0.0M
2023-12-22 2,979.02 3,012.64 2,976.93 3,004.99 0.0M
2023-12-21 2,984.57 2,984.57 2,961.76 2,975.26 0.0M
2023-12-20 3,000.82 3,018.70 2,971.20 2,990.03 0.0M
2023-12-19 2,987.56 2,997.69 2,978.71 2,986.89 0.0M
2023-12-18 2,988.70 3,011.22 2,982.27 3,001.20 0.0M
2023-12-15 2,984.47 3,009.51 2,972.69 2,996.18 0.0M
2023-12-14 2,950.39 2,976.98 2,949.11 2,968.10 0.0M
2023-12-13 2,921.58 2,931.90 2,905.52 2,922.72 0.0M
2023-12-12 2,934.53 2,946.31 2,916.69 2,921.19 0.0M
2023-12-11 2,917.52 2,933.63 2,904.36 2,929.46 0.0M
2023-12-08 2,904.52 2,909.79 2,871.38 2,909.48 0.0M
2023-12-07 2,877.04 2,904.66 2,877.04 2,901.19 0.0M
2023-12-06 2,869.54 2,878.15 2,856.35 2,872.34 0.0M
2023-12-05 2,841.60 2,865.69 2,841.60 2,862.72 0.0M
2023-12-04 2,834.07 2,847.99 2,828.90 2,840.78 0.0M
2023-12-01 2,806.87 2,833.64 2,797.76 2,833.64 0.0M
2023-11-30 2,806.74 2,812.32 2,785.54 2,799.95 0.0M
2023-11-29 2,786.45 2,807.89 2,781.33 2,801.52 0.0M
2023-11-28 2,795.31 2,800.72 2,779.83 2,790.95 0.0M
2023-11-27 2,826.50 2,826.95 2,802.40 2,802.40 0.0M
2023-11-24 2,808.15 2,823.03 2,806.03 2,822.18 0.0M
2023-11-23 2,780.01 2,803.02 2,767.45 2,801.85 0.0M
2023-11-22 2,776.42 2,783.47 2,766.98 2,766.98 0.0M
2023-11-21 2,785.73 2,791.23 2,764.16 2,773.87 0.0M
2023-11-20 2,797.52 2,805.56 2,772.87 2,784.93 0.0M
2023-11-17 2,757.24 2,787.53 2,757.24 2,787.11 0.0M
2023-11-16 2,768.81 2,769.28 2,739.71 2,743.24 0.0M
2023-11-15 2,739.53 2,765.03 2,732.16 2,765.03 0.0M
2023-11-14 2,704.74 2,735.24 2,682.97 2,735.15 0.0M
2023-11-13 2,693.20 2,703.27 2,691.40 2,703.27 0.0M
2023-11-10 2,690.88 2,699.86 2,672.14 2,680.53 0.0M
2023-11-09 2,680.63 2,698.60 2,668.40 2,698.60 0.0M
2023-11-08 2,657.75 2,691.36 2,652.73 2,681.43 0.0M
2023-11-07 2,693.83 2,710.00 2,673.53 2,679.43 0.0M
2023-11-06 2,710.73 2,714.46 2,694.12 2,702.11 0.0M
2023-11-03 2,680.89 2,696.99 2,677.81 2,696.78 0.0M
2023-11-02 2,661.39 2,673.17 2,639.59 2,667.64 0.0M
2023-11-01 2,668.39 2,676.18 2,639.66 2,644.89 0.0M
2023-10-31 2,646.72 2,672.95 2,646.72 2,662.16 0.0M
2023-10-30 2,637.29 2,657.12 2,628.62 2,639.28 0.0M
2023-10-27 2,642.72 2,670.39 2,627.42 2,633.79 0.0M
2023-10-26 2,609.69 2,622.53 2,573.28 2,616.10 0.0M
2023-10-25 2,693.03 2,696.00 2,633.82 2,656.32 0.0M
2023-10-24 2,738.86 2,739.71 2,708.41 2,709.42 0.0M
2023-10-23 2,794.94 2,797.61 2,736.90 2,739.59 0.0M
2023-10-20 2,818.41 2,821.16 2,790.73 2,791.43 0.0M
2023-10-19 2,882.10 2,882.10 2,805.20 2,833.66 0.0M
2023-10-18 2,875.12 2,930.73 2,872.18 2,874.03 0.0M
2023-10-17 2,858.13 2,871.74 2,842.95 2,847.41 0.0M
2023-10-16 2,866.55 2,877.29 2,852.81 2,869.29 0.0M
2023-10-13 2,882.60 2,882.60 2,833.80 2,855.04 0.0M
2023-10-12 2,870.54 2,884.48 2,868.11 2,882.58 0.0M
2023-10-11 2,837.76 2,868.53 2,826.02 2,865.23 0.0M
2023-10-10 2,793.44 2,837.49 2,791.73 2,834.87 0.0M
2023-10-09 2,769.74 2,770.13 2,745.35 2,762.22 0.0M
2023-10-06 2,745.82 2,780.61 2,741.47 2,780.12 0.0M
2023-10-05 2,741.07 2,745.32 2,719.79 2,737.48 0.0M
2023-10-04 2,704.63 2,733.79 2,690.33 2,717.57 0.0M
2023-10-03 2,772.48 2,795.14 2,694.12 2,721.18 0.0M
2023-10-02 2,822.29 2,835.91 2,771.70 2,781.22 0.0M
2023-09-29 2,801.53 2,828.56 2,801.53 2,814.67 0.0M
2023-09-28 2,790.19 2,802.89 2,774.41 2,802.89 0.0M
2023-09-27 2,791.47 2,801.24 2,775.83 2,787.47 0.0M
2023-09-26 2,787.15 2,798.84 2,758.73 2,794.00 0.0M
2023-09-25 2,797.58 2,819.27 2,770.34 2,792.75 0.0M
2023-09-22 2,769.85 2,801.70 2,766.59 2,795.86 0.0M
2023-09-21 2,770.34 2,793.79 2,761.63 2,782.56 0.0M
2023-09-20 2,717.54 2,792.25 2,717.54 2,788.74 0.0M
2023-09-19 2,706.39 2,725.02 2,706.39 2,725.02 0.0M
2023-09-18 2,732.19 2,733.90 2,692.77 2,699.26 0.0M
2023-09-15 2,734.10 2,751.67 2,731.13 2,736.79 0.0M
2023-09-14 2,670.08 2,726.46 2,670.08 2,725.65 0.0M
2023-09-13 2,676.35 2,686.32 2,668.72 2,673.48 0.0M
2023-09-12 2,686.33 2,688.79 2,670.45 2,674.75 0.0M
2023-09-11 2,685.83 2,701.55 2,674.77 2,679.76 0.0M
2023-09-08 2,679.93 2,682.95 2,643.81 2,670.87 0.0M
2023-09-07 2,683.44 2,704.31 2,671.37 2,673.87 0.0M
2023-09-06 2,698.07 2,704.24 2,670.45 2,693.65 0.0M
2023-09-05 2,679.99 2,730.33 2,673.23 2,710.03 0.0M
2023-09-04 2,691.48 2,717.85 2,691.48 2,694.33 0.0M
2023-09-01 2,684.39 2,698.44 2,679.54 2,679.62 0.0M
2023-08-31 2,698.44 2,711.75 2,685.05 2,685.05 0.0M
2023-08-30 2,713.28 2,721.57 2,700.82 2,700.88 0.0M
2023-08-29 2,683.95 2,705.29 2,683.95 2,698.41 0.0M
2023-08-28 2,658.02 2,690.00 2,656.96 2,685.86 0.0M
2023-08-25 2,638.06 2,666.95 2,632.74 2,636.94 0.0M
2023-08-24 2,667.26 2,671.36 2,638.95 2,642.70 0.0M
2023-08-23 2,676.49 2,684.97 2,644.10 2,654.66 0.0M
2023-08-22 2,684.59 2,698.71 2,674.75 2,676.65 0.0M
2023-08-21 2,676.15 2,697.65 2,670.92 2,674.04 0.0M
2023-08-18 2,682.27 2,687.82 2,664.56 2,681.48 0.0M
2023-08-17 2,706.33 2,723.36 2,697.73 2,704.11 0.0M
2023-08-16 2,694.94 2,731.13 2,691.70 2,712.57 0.0M
2023-08-15 2,747.14 2,747.14 2,706.26 2,712.24 0.0M
2023-08-14 2,737.17 2,754.03 2,732.84 2,749.94 0.0M
2023-08-11 2,779.50 2,779.50 2,746.83 2,750.88 0.0M
2023-08-10 2,756.39 2,799.15 2,754.16 2,792.36 0.0M
2023-08-09 2,741.68 2,762.52 2,737.92 2,745.95 0.0M
2023-08-08 2,729.51 2,744.50 2,695.28 2,714.91 0.0M
2023-08-07 2,741.37 2,768.18 2,736.65 2,759.74 0.0M
2023-08-04 2,727.62 2,755.68 2,721.31 2,750.31 0.0M
2023-08-03 2,708.86 2,716.85 2,688.63 2,711.95 0.0M
2023-08-02 2,716.54 2,722.22 2,676.97 2,698.96 0.0M
2023-08-01 2,750.01 2,756.69 2,726.60 2,737.86 0.0M
2023-07-31 2,751.46 2,761.53 2,740.89 2,755.85 0.0M
2023-07-28 2,763.47 2,767.76 2,742.21 2,745.48 0.0M
2023-07-27 2,763.10 2,778.58 2,757.29 2,772.33 0.0M
2023-07-26 2,787.17 2,789.26 2,735.20 2,747.85 0.0M
2023-07-25 2,768.46 2,790.36 2,759.73 2,790.36 0.0M
2023-07-24 2,736.88 2,758.60 2,730.31 2,757.21 0.0M
2023-07-21 2,719.62 2,740.92 2,702.63 2,733.63 0.0M
2023-07-20 2,720.18 2,727.38 2,703.24 2,720.25 0.0M
2023-07-19 2,749.06 2,749.06 2,706.06 2,720.11 0.0M
2023-07-18 2,743.55 2,751.55 2,706.77 2,745.77 0.0M
2023-07-17 2,701.03 2,734.14 2,693.99 2,725.33 0.0M
2023-07-14 2,714.47 2,723.23 2,695.39 2,701.30 0.0M
2023-07-13 2,675.53 2,731.14 2,662.97 2,724.53 0.0M
2023-07-12 2,636.37 2,678.62 2,633.30 2,677.64 0.0M
2023-07-11 2,612.60 2,640.83 2,602.42 2,639.69 0.0M
2023-07-10 2,606.53 2,624.97 2,598.03 2,600.66 0.0M
2023-07-07 2,608.93 2,624.56 2,591.49 2,619.16 0.0M
2023-07-06 2,627.54 2,640.77 2,598.94 2,605.52 0.0M
2023-07-05 2,653.01 2,664.57 2,644.38 2,653.13 0.0M
2023-07-04 2,671.74 2,687.70 2,654.94 2,663.22 0.0M
2023-07-03 2,646.45 2,680.86 2,646.45 2,658.28 0.0M
2023-06-30 2,616.88 2,645.26 2,610.44 2,634.88 0.0M
2023-06-29 2,583.58 2,610.59 2,576.96 2,604.33 0.0M
2023-06-28 2,573.44 2,583.70 2,561.29 2,571.79 0.0M
2023-06-27 2,593.30 2,593.84 2,529.91 2,564.06 0.0M
2023-06-26 2,543.99 2,581.05 2,504.89 2,578.16 0.0M
2023-06-22 2,628.18 2,628.18 2,573.86 2,574.21 0.0M
2023-06-21 2,634.44 2,664.94 2,627.99 2,663.95 0.0M
2023-06-20 2,627.71 2,644.58 2,627.71 2,630.45 0.0M
2023-06-19 2,650.43 2,658.96 2,630.24 2,630.24 0.0M
2023-06-16 2,636.20 2,670.75 2,636.20 2,668.11 0.0M
2023-06-15 2,611.28 2,633.84 2,601.57 2,620.71 0.0M
2023-06-14 2,609.56 2,635.13 2,605.20 2,612.69 0.0M
2023-06-13 2,623.65 2,634.87 2,605.67 2,632.65 0.0M
2023-06-12 2,635.77 2,642.37 2,608.46 2,612.43 0.0M
2023-06-09 2,620.30 2,628.84 2,599.50 2,620.62 0.0M
2023-06-08 2,636.40 2,637.42 2,611.89 2,611.89 0.0M
2023-06-07 2,579.08 2,619.76 2,579.08 2,617.00 0.0M
2023-06-05 2,568.36 2,583.34 2,542.79 2,543.78 0.0M
2023-06-02 2,517.73 2,565.56 2,516.98 2,564.52 0.0M
2023-06-01 2,474.15 2,502.21 2,471.48 2,495.32 0.0M
2023-05-31 2,454.53 2,488.39 2,445.62 2,456.71 0.0M
2023-05-30 2,499.88 2,520.72 2,471.61 2,473.58 0.0M
2023-05-29 2,520.67 2,524.25 2,491.72 2,497.19 0.0M
2023-05-26 2,497.19 2,515.03 2,479.26 2,513.81 0.0M
2023-05-25 2,497.41 2,511.23 2,482.57 2,497.76 0.0M
2023-05-24 2,539.42 2,546.05 2,502.97 2,509.98 0.0M
2023-05-23 2,538.36 2,561.59 2,533.41 2,554.76 0.0M
2023-05-22 2,531.13 2,549.84 2,525.22 2,537.55 0.0M
2023-05-19 2,531.75 2,536.48 2,503.92 2,525.33 0.0M
2023-05-17 2,515.68 2,532.68 2,514.70 2,519.79 0.0M
2023-05-16 2,533.91 2,555.35 2,523.82 2,525.49 0.0M
2023-05-15 2,522.59 2,543.24 2,501.45 2,542.98 0.0M
2023-05-12 2,516.51 2,544.01 2,503.13 2,511.85 0.0M
2023-05-11 2,500.90 2,530.37 2,473.01 2,499.50 0.0M
2023-05-10 2,535.83 2,551.99 2,467.66 2,482.76 0.0M
2023-05-09 2,565.30 2,565.30 2,517.50 2,524.17 0.0M
2023-05-08 2,556.21 2,572.84 2,551.92 2,565.85 0.0M
2023-05-05 2,517.37 2,544.47 2,509.97 2,542.48 0.0M
2023-05-04 2,520.71 2,527.61 2,494.98 2,500.81 0.0M
2023-05-03 2,560.21 2,560.21 2,530.93 2,535.01 0.0M
2023-05-02 2,630.42 2,635.64 2,555.48 2,555.48 0.0M
2023-04-28 2,657.74 2,671.69 2,593.18 2,613.59 0.0M
2023-04-27 2,668.41 2,682.96 2,645.74 2,649.19 0.0M
2023-04-26 2,669.54 2,698.74 2,597.60 2,669.12 0.0M
2023-04-25 2,682.90 2,687.70 2,655.96 2,661.18 0.0M
2023-04-24 2,670.28 2,698.66 2,670.28 2,694.04 0.0M
2023-04-21 2,687.61 2,689.40 2,663.35 2,680.95 0.0M
2023-04-20 2,702.26 2,718.04 2,679.78 2,685.18 0.0M
2023-04-19 2,678.31 2,692.87 2,652.56 2,690.73 0.0M
2023-04-18 2,675.89 2,687.83 2,665.62 2,676.09 0.0M
2023-04-17 2,697.61 2,697.61 2,646.89 2,651.28 0.0M
2023-04-14 2,621.66 2,688.71 2,613.90 2,688.00 0.0M
2023-04-13 2,590.75 2,605.49 2,572.52 2,605.49 0.0M
2023-04-12 2,587.35 2,596.75 2,567.82 2,582.39 0.0M
2023-04-11 2,552.00 2,587.01 2,538.61 2,585.11 0.0M
2023-04-06 2,512.17 2,537.84 2,512.17 2,533.84 0.0M
2023-04-05 2,564.25 2,566.97 2,492.38 2,506.46 0.0M
2023-04-04 2,547.22 2,568.57 2,539.54 2,542.45 0.0M
2023-04-03 2,553.57 2,570.26 2,535.25 2,538.40 0.0M
2023-03-31 2,561.85 2,561.89 2,529.91 2,550.19 0.0M
2023-03-30 2,506.85 2,561.08 2,502.94 2,557.66 0.0M
2023-03-29 2,465.87 2,497.82 2,460.32 2,494.90 0.0M
2023-03-28 2,493.40 2,504.21 2,440.33 2,456.90 0.0M
2023-03-27 2,506.86 2,517.01 2,453.85 2,457.61 0.0M
2023-03-24 2,483.59 2,490.41 2,421.59 2,452.85 0.0M
2023-03-23 2,555.85 2,564.10 2,497.37 2,503.83 0.0M
2023-03-22 2,580.46 2,626.06 2,568.22 2,581.52 0.0M
2023-03-21 2,551.62 2,613.96 2,549.32 2,593.67 0.0M
2023-03-20 2,422.80 2,537.84 2,374.99 2,524.33 0.0M
2023-03-17 2,555.07 2,574.50 2,448.93 2,478.49 0.0M
2023-03-16 2,597.97 2,604.73 2,471.16 2,528.73 0.0M
2023-03-15 2,687.27 2,701.39 2,532.09 2,532.60 0.0M
2023-03-14 2,589.58 2,699.21 2,588.30 2,679.97 0.0M
2023-03-13 2,741.58 2,743.23 2,581.84 2,618.08 0.0M
2023-03-10 2,775.59 2,775.59 2,707.47 2,733.52 0.0M
2023-03-09 2,885.82 2,897.56 2,860.40 2,860.40 0.0M
2023-03-08 2,852.19 2,891.03 2,852.19 2,884.40 0.0M
2023-03-07 2,912.68 2,920.87 2,865.13 2,866.63 0.0M
2023-03-06 2,924.96 2,930.16 2,898.62 2,914.70 0.0M
2023-03-03 2,885.13 2,917.55 2,885.13 2,915.00 0.0M
2023-03-02 2,874.03 2,894.90 2,868.36 2,883.25 0.0M
2023-03-01 2,935.90 2,935.90 2,874.51 2,879.05 0.0M
2023-02-28 2,942.80 2,961.46 2,924.22 2,932.98 0.0M
2023-02-27 2,911.62 2,958.73 2,911.62 2,953.78 0.0M
2023-02-24 2,917.82 2,932.59 2,898.73 2,902.59 0.0M
2023-02-23 2,854.33 2,917.42 2,854.33 2,903.13 0.0M
2023-02-22 2,867.70 2,872.97 2,838.51 2,846.66 0.0M
2023-02-21 2,845.09 2,885.97 2,834.39 2,876.87 0.0M
2023-02-20 2,829.35 2,852.51 2,826.75 2,846.50 0.0M
2023-02-17 2,811.66 2,818.07 2,796.22 2,810.26 0.0M
2023-02-16 2,786.14 2,825.13 2,786.14 2,823.01 0.0M
2023-02-15 2,745.36 2,778.13 2,742.11 2,776.55 0.0M
2023-02-14 2,773.74 2,784.68 2,758.04 2,761.03 0.0M
2023-02-13 2,722.47 2,766.44 2,722.47 2,762.73 0.0M
2023-02-10 2,738.86 2,738.86 2,700.95 2,714.70 0.0M
2023-02-09 2,697.67 2,746.09 2,693.01 2,736.55 0.0M
2023-02-08 2,703.56 2,703.56 2,666.65 2,682.52 0.0M
2023-02-07 2,684.47 2,696.17 2,674.27 2,694.21 0.0M
2023-02-06 2,700.47 2,700.47 2,670.21 2,672.16 0.0M
2023-02-03 2,689.17 2,705.22 2,680.94 2,704.17 0.0M
2023-02-02 2,677.16 2,701.11 2,652.17 2,691.02 0.0M
2023-02-01 2,653.60 2,679.69 2,641.53 2,678.24 0.0M
2023-01-31 2,701.45 2,701.65 2,654.01 2,662.22 0.0M
2023-01-30 2,660.16 2,679.26 2,654.53 2,672.97 0.0M
2023-01-27 2,650.63 2,674.93 2,646.03 2,668.80 0.0M
2023-01-26 2,639.47 2,649.30 2,608.60 2,637.34 0.0M
2023-01-25 2,680.13 2,690.60 2,641.92 2,649.14 0.0M
2023-01-24 2,667.30 2,684.50 2,664.35 2,679.17 0.0M
2023-01-23 2,645.65 2,653.35 2,628.53 2,651.49 0.0M
2023-01-20 2,631.85 2,649.60 2,625.05 2,642.67 0.0M
2023-01-19 2,618.95 2,643.38 2,611.49 2,616.66 0.0M
2023-01-18 2,628.96 2,644.01 2,617.70 2,638.93 0.0M
2023-01-17 2,637.86 2,639.74 2,607.04 2,620.64 0.0M
2023-01-16 2,649.18 2,656.60 2,633.42 2,642.94 0.0M
2023-01-13 2,659.41 2,663.45 2,626.64 2,635.74 0.0M
2023-01-12 2,686.53 2,692.80 2,650.49 2,662.69 0.0M
2023-01-11 2,661.84 2,683.24 2,661.84 2,674.44 0.0M
2023-01-10 2,660.88 2,661.61 2,635.98 2,655.46 0.0M
2023-01-09 2,647.97 2,668.56 2,640.42 2,660.10 0.0M
2023-01-05 2,605.98 2,625.09 2,603.58 2,625.04 0.0M
2023-01-04 2,590.01 2,612.69 2,578.83 2,610.84 0.0M
2023-01-03 2,565.39 2,602.87 2,565.39 2,583.88 0.0M
2023-01-02 2,540.63 2,570.45 2,540.63 2,570.45 0.0M