N Banks EUR GI (N3010EURGI)

N3010EURGI
🏛️ 瑞典 →
4,794.50
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 4,697.99 4,697.99 4,697.99 4,697.99 0.0K
09:02 4,697.54 4,697.54 4,697.54 4,697.54 0.0K
09:03 4,693.95 4,693.95 4,693.95 4,693.95 0.0K
09:04 4,688.46 4,688.46 4,688.46 4,688.46 0.0K
09:05 4,691.78 4,691.78 4,691.78 4,691.78 0.0K
09:06 4,695.43 4,695.43 4,695.43 4,695.43 0.0K
09:07 4,698.22 4,698.22 4,698.22 4,698.22 0.0K
09:08 4,699.80 4,699.80 4,699.80 4,699.80 0.0K
09:09 4,697.45 4,697.45 4,697.45 4,697.45 0.0K
09:10 4,697.12 4,697.12 4,697.12 4,697.12 0.0K
09:11 4,699.98 4,699.98 4,699.98 4,699.98 0.0K
09:12 4,705.02 4,705.02 4,705.02 4,705.02 0.0K
09:13 4,707.92 4,707.92 4,707.92 4,707.92 0.0K
09:14 4,710.60 4,710.60 4,710.60 4,710.60 0.0K
09:15 4,711.36 4,711.36 4,711.36 4,711.36 0.0K
09:16 4,710.69 4,710.69 4,710.69 4,710.69 0.0K
09:17 4,710.87 4,710.87 4,710.87 4,710.87 0.0K
09:18 4,712.29 4,712.29 4,712.29 4,712.29 0.0K
09:19 4,710.74 4,710.74 4,710.74 4,710.74 0.0K
09:20 4,709.06 4,709.06 4,709.06 4,709.06 0.0K
09:21 4,709.05 4,709.05 4,709.05 4,709.05 0.0K
09:22 4,706.96 4,706.96 4,706.96 4,706.96 0.0K
09:23 4,704.06 4,704.06 4,704.06 4,704.06 0.0K
09:24 4,704.59 4,704.59 4,704.59 4,704.59 0.0K
09:25 4,704.34 4,704.34 4,704.34 4,704.34 0.0K
09:26 4,702.57 4,702.57 4,702.57 4,702.57 0.0K
09:27 4,702.59 4,702.59 4,702.59 4,702.59 0.0K
09:28 4,705.05 4,705.05 4,705.05 4,705.05 0.0K
09:29 4,705.51 4,705.51 4,705.51 4,705.51 0.0K
09:30 4,694.51 4,694.51 4,694.51 4,694.51 0.0K
09:31 4,688.91 4,688.91 4,688.91 4,688.91 0.0K
09:32 4,685.07 4,685.07 4,685.07 4,685.07 0.0K
09:33 4,685.84 4,685.84 4,685.84 4,685.84 0.0K
09:34 4,692.46 4,692.46 4,692.46 4,692.46 0.0K
09:35 4,696.36 4,696.36 4,696.36 4,696.36 0.0K
09:36 4,699.44 4,699.44 4,699.44 4,699.44 0.0K
09:37 4,703.69 4,703.69 4,703.69 4,703.69 0.0K
09:38 4,700.08 4,700.08 4,700.08 4,700.08 0.0K
09:39 4,701.14 4,701.14 4,701.14 4,701.14 0.0K
09:40 4,699.22 4,699.22 4,699.22 4,699.22 0.0K
09:41 4,697.22 4,697.22 4,697.22 4,697.22 0.0K
09:42 4,699.31 4,699.31 4,699.31 4,699.31 0.0K
09:43 4,700.39 4,700.39 4,700.39 4,700.39 0.0K
09:44 4,702.13 4,702.13 4,702.13 4,702.13 0.0K
09:45 4,702.86 4,702.86 4,702.86 4,702.86 0.0K
09:46 4,703.37 4,703.37 4,703.37 4,703.37 0.0K
09:47 4,704.43 4,704.43 4,704.43 4,704.43 0.0K
09:48 4,705.26 4,705.26 4,705.26 4,705.26 0.0K
09:49 4,705.65 4,705.65 4,705.65 4,705.65 0.0K
09:50 4,704.25 4,704.25 4,704.25 4,704.25 0.0K
09:51 4,706.14 4,706.14 4,706.14 4,706.14 0.0K
09:52 4,706.04 4,706.04 4,706.04 4,706.04 0.0K
09:53 4,706.47 4,706.47 4,706.47 4,706.47 0.0K
09:54 4,706.61 4,706.61 4,706.61 4,706.61 0.0K
09:55 4,706.81 4,706.81 4,706.81 4,706.81 0.0K
09:56 4,704.93 4,704.93 4,704.93 4,704.93 0.0K
09:57 4,705.19 4,705.19 4,705.19 4,705.19 0.0K
09:58 4,703.93 4,703.93 4,703.93 4,703.93 0.0K
09:59 4,705.54 4,705.54 4,705.54 4,705.54 0.0K
10:00 4,706.27 4,706.27 4,706.27 4,706.27 0.0K
10:01 4,706.98 4,706.98 4,706.98 4,706.98 0.0K
10:02 4,708.09 4,708.09 4,708.09 4,708.09 0.0K
10:03 4,709.61 4,709.61 4,709.61 4,709.61 0.0K
10:04 4,710.45 4,710.45 4,710.45 4,710.45 0.0K
10:05 4,712.34 4,712.34 4,712.34 4,712.34 0.0K
10:06 4,710.76 4,710.76 4,710.76 4,710.76 0.0K
10:07 4,705.83 4,705.83 4,705.83 4,705.83 0.0K
10:08 4,708.39 4,708.39 4,708.39 4,708.39 0.0K
10:09 4,709.49 4,709.49 4,709.49 4,709.49 0.0K
10:10 4,709.92 4,709.92 4,709.92 4,709.92 0.0K
10:11 4,709.19 4,709.19 4,709.19 4,709.19 0.0K
10:12 4,707.94 4,707.94 4,707.94 4,707.94 0.0K
10:13 4,708.33 4,708.33 4,708.33 4,708.33 0.0K
10:14 4,707.64 4,707.64 4,707.64 4,707.64 0.0K
10:15 4,706.92 4,706.92 4,706.92 4,706.92 0.0K
10:16 4,707.55 4,707.55 4,707.55 4,707.55 0.0K
10:17 4,707.94 4,707.94 4,707.94 4,707.94 0.0K
10:18 4,710.06 4,710.06 4,710.06 4,710.06 0.0K
10:19 4,709.75 4,709.75 4,709.75 4,709.75 0.0K
10:20 4,709.77 4,709.77 4,709.77 4,709.77 0.0K
10:21 4,711.92 4,711.92 4,711.92 4,711.92 0.0K
10:22 4,712.85 4,712.85 4,712.85 4,712.85 0.0K
10:23 4,712.71 4,712.71 4,712.71 4,712.71 0.0K
10:24 4,712.01 4,712.01 4,712.01 4,712.01 0.0K
10:25 4,710.04 4,710.04 4,710.04 4,710.04 0.0K
10:26 4,713.35 4,713.35 4,713.35 4,713.35 0.0K
10:27 4,711.98 4,711.98 4,711.98 4,711.98 0.0K
10:28 4,712.71 4,712.71 4,712.71 4,712.71 0.0K
10:29 4,712.73 4,712.73 4,712.73 4,712.73 0.0K
10:30 4,713.77 4,713.77 4,713.77 4,713.77 0.0K
10:31 4,713.43 4,713.43 4,713.43 4,713.43 0.0K
10:32 4,712.30 4,712.30 4,712.30 4,712.30 0.0K
10:33 4,710.92 4,710.92 4,710.92 4,710.92 0.0K
10:34 4,716.14 4,716.14 4,716.14 4,716.14 0.0K
10:35 4,716.51 4,716.51 4,716.51 4,716.51 0.0K
10:36 4,717.12 4,717.12 4,717.12 4,717.12 0.0K
10:37 4,716.78 4,716.78 4,716.78 4,716.78 0.0K
10:38 4,716.71 4,716.71 4,716.71 4,716.71 0.0K
10:39 4,717.59 4,717.59 4,717.59 4,717.59 0.0K
10:40 4,718.49 4,718.49 4,718.49 4,718.49 0.0K
10:41 4,718.08 4,718.08 4,718.08 4,718.08 0.0K
10:42 4,718.37 4,718.37 4,718.37 4,718.37 0.0K
10:43 4,720.48 4,720.48 4,720.48 4,720.48 0.0K
10:44 4,718.10 4,718.10 4,718.10 4,718.10 0.0K
10:45 4,718.51 4,718.51 4,718.51 4,718.51 0.0K
10:46 4,719.23 4,719.23 4,719.23 4,719.23 0.0K
10:47 4,720.13 4,720.13 4,720.13 4,720.13 0.0K
10:48 4,720.40 4,720.40 4,720.40 4,720.40 0.0K
10:49 4,719.16 4,719.16 4,719.16 4,719.16 0.0K
10:50 4,719.16 4,719.16 4,719.16 4,719.16 0.0K
10:51 4,717.07 4,717.07 4,717.07 4,717.07 0.0K
10:52 4,714.25 4,714.25 4,714.25 4,714.25 0.0K
10:53 4,712.60 4,712.60 4,712.60 4,712.60 0.0K
10:54 4,715.36 4,715.36 4,715.36 4,715.36 0.0K
10:55 4,717.05 4,717.05 4,717.05 4,717.05 0.0K
10:56 4,717.38 4,717.38 4,717.38 4,717.38 0.0K
10:57 4,717.87 4,717.87 4,717.87 4,717.87 0.0K
10:58 4,718.98 4,718.98 4,718.98 4,718.98 0.0K
10:59 4,719.51 4,719.51 4,719.51 4,719.51 0.0K
11:00 4,719.69 4,719.69 4,719.69 4,719.69 0.0K
11:01 4,722.87 4,722.87 4,722.87 4,722.87 0.0K
11:02 4,724.48 4,724.48 4,724.48 4,724.48 0.0K
11:03 4,723.20 4,723.20 4,723.20 4,723.20 0.0K
11:04 4,722.95 4,722.95 4,722.95 4,722.95 0.0K
11:05 4,723.09 4,723.09 4,723.09 4,723.09 0.0K
11:06 4,722.35 4,722.35 4,722.35 4,722.35 0.0K
11:07 4,722.33 4,722.33 4,722.33 4,722.33 0.0K
11:08 4,722.55 4,722.55 4,722.55 4,722.55 0.0K
11:09 4,723.27 4,723.27 4,723.27 4,723.27 0.0K
11:10 4,723.99 4,723.99 4,723.99 4,723.99 0.0K
11:11 4,727.17 4,727.17 4,727.17 4,727.17 0.0K
11:12 4,727.82 4,727.82 4,727.82 4,727.82 0.0K
11:13 4,727.82 4,727.82 4,727.82 4,727.82 0.0K
11:14 4,727.64 4,727.64 4,727.64 4,727.64 0.0K
11:15 4,729.51 4,729.51 4,729.51 4,729.51 0.0K
11:16 4,729.58 4,729.58 4,729.58 4,729.58 0.0K
11:17 4,729.78 4,729.78 4,729.78 4,729.78 0.0K
11:18 4,730.94 4,730.94 4,730.94 4,730.94 0.0K
11:19 4,729.40 4,729.40 4,729.40 4,729.40 0.0K
11:20 4,729.63 4,729.63 4,729.63 4,729.63 0.0K
11:21 4,729.46 4,729.46 4,729.46 4,729.46 0.0K
11:22 4,730.46 4,730.46 4,730.46 4,730.46 0.0K
11:23 4,729.72 4,729.72 4,729.72 4,729.72 0.0K
11:24 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:25 4,730.88 4,730.88 4,730.88 4,730.88 0.0K
11:26 4,732.39 4,732.39 4,732.39 4,732.39 0.0K
11:27 4,731.87 4,731.87 4,731.87 4,731.87 0.0K
11:28 4,732.71 4,732.71 4,732.71 4,732.71 0.0K
11:29 4,732.40 4,732.40 4,732.40 4,732.40 0.0K
11:30 4,733.19 4,733.19 4,733.19 4,733.19 0.0K
11:31 4,734.07 4,734.07 4,734.07 4,734.07 0.0K
11:32 4,735.03 4,735.03 4,735.03 4,735.03 0.0K
11:33 4,735.47 4,735.47 4,735.47 4,735.47 0.0K
11:34 4,734.83 4,734.83 4,734.83 4,734.83 0.0K
11:35 4,733.55 4,733.55 4,733.55 4,733.55 0.0K
11:36 4,732.09 4,732.09 4,732.09 4,732.09 0.0K
11:37 4,731.02 4,731.02 4,731.02 4,731.02 0.0K
11:38 4,732.45 4,732.45 4,732.45 4,732.45 0.0K
11:39 4,732.57 4,732.57 4,732.57 4,732.57 0.0K
11:40 4,731.97 4,731.97 4,731.97 4,731.97 0.0K
11:41 4,733.12 4,733.12 4,733.12 4,733.12 0.0K
11:42 4,735.63 4,735.63 4,735.63 4,735.63 0.0K
11:43 4,734.84 4,734.84 4,734.84 4,734.84 0.0K
11:44 4,734.71 4,734.71 4,734.71 4,734.71 0.0K
11:45 4,734.86 4,734.86 4,734.86 4,734.86 0.0K
11:46 4,733.42 4,733.42 4,733.42 4,733.42 0.0K
11:47 4,732.88 4,732.88 4,732.88 4,732.88 0.0K
11:48 4,732.38 4,732.38 4,732.38 4,732.38 0.0K
11:49 4,730.12 4,730.12 4,730.12 4,730.12 0.0K
11:50 4,729.61 4,729.61 4,729.61 4,729.61 0.0K
11:51 4,729.39 4,729.39 4,729.39 4,729.39 0.0K
11:52 4,728.65 4,728.65 4,728.65 4,728.65 0.0K
11:53 4,729.59 4,729.59 4,729.59 4,729.59 0.0K
11:54 4,730.59 4,730.59 4,730.59 4,730.59 0.0K
11:55 4,729.91 4,729.91 4,729.91 4,729.91 0.0K
11:56 4,729.48 4,729.48 4,729.48 4,729.48 0.0K
11:57 4,730.39 4,730.39 4,730.39 4,730.39 0.0K
11:58 4,730.59 4,730.59 4,730.59 4,730.59 0.0K
11:59 4,730.05 4,730.05 4,730.05 4,730.05 0.0K
12:00 4,729.45 4,729.45 4,729.45 4,729.45 0.0K
12:01 4,729.74 4,729.74 4,729.74 4,729.74 0.0K
12:02 4,730.52 4,730.52 4,730.52 4,730.52 0.0K
12:03 4,727.75 4,727.75 4,727.75 4,727.75 0.0K
12:04 4,727.99 4,727.99 4,727.99 4,727.99 0.0K
12:05 4,727.90 4,727.90 4,727.90 4,727.90 0.0K
12:06 4,726.79 4,726.79 4,726.79 4,726.79 0.0K
12:07 4,725.55 4,725.55 4,725.55 4,725.55 0.0K
12:08 4,724.24 4,724.24 4,724.24 4,724.24 0.0K
12:09 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:10 4,723.91 4,723.91 4,723.91 4,723.91 0.0K
12:11 4,725.86 4,725.86 4,725.86 4,725.86 0.0K
12:12 4,726.59 4,726.59 4,726.59 4,726.59 0.0K
12:13 4,726.51 4,726.51 4,726.51 4,726.51 0.0K
12:14 4,726.85 4,726.85 4,726.85 4,726.85 0.0K
12:15 4,727.12 4,727.12 4,727.12 4,727.12 0.0K
12:16 4,726.49 4,726.49 4,726.49 4,726.49 0.0K
12:17 4,726.39 4,726.39 4,726.39 4,726.39 0.0K
12:18 4,726.92 4,726.92 4,726.92 4,726.92 0.0K
12:19 4,727.12 4,727.12 4,727.12 4,727.12 0.0K
12:20 4,727.12 4,727.12 4,727.12 4,727.12 0.0K
12:21 4,725.10 4,725.10 4,725.10 4,725.10 0.0K
12:22 4,727.09 4,727.09 4,727.09 4,727.09 0.0K
12:23 4,727.45 4,727.45 4,727.45 4,727.45 0.0K
12:24 4,727.08 4,727.08 4,727.08 4,727.08 0.0K
12:25 4,726.98 4,726.98 4,726.98 4,726.98 0.0K
12:26 4,726.65 4,726.65 4,726.65 4,726.65 0.0K
12:27 4,725.21 4,725.21 4,725.21 4,725.21 0.0K
12:28 4,724.88 4,724.88 4,724.88 4,724.88 0.0K
12:29 4,723.98 4,723.98 4,723.98 4,723.98 0.0K
12:30 4,723.47 4,723.47 4,723.47 4,723.47 0.0K
12:31 4,722.87 4,722.87 4,722.87 4,722.87 0.0K
12:32 4,724.15 4,724.15 4,724.15 4,724.15 0.0K
12:33 4,722.74 4,722.74 4,722.74 4,722.74 0.0K
12:34 4,722.49 4,722.49 4,722.49 4,722.49 0.0K
12:35 4,720.83 4,720.83 4,720.83 4,720.83 0.0K
12:36 4,720.96 4,720.96 4,720.96 4,720.96 0.0K
12:37 4,722.09 4,722.09 4,722.09 4,722.09 0.0K
12:38 4,721.43 4,721.43 4,721.43 4,721.43 0.0K
12:39 4,722.12 4,722.12 4,722.12 4,722.12 0.0K
12:40 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
12:41 4,720.75 4,720.75 4,720.75 4,720.75 0.0K
12:42 4,722.08 4,722.08 4,722.08 4,722.08 0.0K
12:43 4,723.27 4,723.27 4,723.27 4,723.27 0.0K
12:44 4,723.46 4,723.46 4,723.46 4,723.46 0.0K
12:45 4,723.12 4,723.12 4,723.12 4,723.12 0.0K
12:46 4,723.51 4,723.51 4,723.51 4,723.51 0.0K
12:47 4,723.85 4,723.85 4,723.85 4,723.85 0.0K
12:48 4,723.70 4,723.70 4,723.70 4,723.70 0.0K
12:49 4,723.82 4,723.82 4,723.82 4,723.82 0.0K
12:50 4,724.55 4,724.55 4,724.55 4,724.55 0.0K
12:51 4,725.19 4,725.19 4,725.19 4,725.19 0.0K
12:52 4,724.90 4,724.90 4,724.90 4,724.90 0.0K
12:53 4,725.13 4,725.13 4,725.13 4,725.13 0.0K
12:54 4,725.54 4,725.54 4,725.54 4,725.54 0.0K
12:55 4,725.45 4,725.45 4,725.45 4,725.45 0.0K
12:56 4,726.63 4,726.63 4,726.63 4,726.63 0.0K
12:57 4,726.48 4,726.48 4,726.48 4,726.48 0.0K
12:58 4,728.47 4,728.47 4,728.47 4,728.47 0.0K
12:59 4,729.53 4,729.53 4,729.53 4,729.53 0.0K
13:00 4,730.13 4,730.13 4,730.13 4,730.13 0.0K
13:01 4,728.34 4,728.34 4,728.34 4,728.34 0.0K
13:02 4,726.94 4,726.94 4,726.94 4,726.94 0.0K
13:03 4,727.07 4,727.07 4,727.07 4,727.07 0.0K
13:04 4,727.47 4,727.47 4,727.47 4,727.47 0.0K
13:05 4,728.23 4,728.23 4,728.23 4,728.23 0.0K
13:06 4,727.96 4,727.96 4,727.96 4,727.96 0.0K
13:07 4,728.11 4,728.11 4,728.11 4,728.11 0.0K
13:08 4,727.32 4,727.32 4,727.32 4,727.32 0.0K
13:09 4,728.21 4,728.21 4,728.21 4,728.21 0.0K
13:10 4,727.62 4,727.62 4,727.62 4,727.62 0.0K
13:11 4,727.05 4,727.05 4,727.05 4,727.05 0.0K
13:12 4,727.77 4,727.77 4,727.77 4,727.77 0.0K
13:13 4,727.84 4,727.84 4,727.84 4,727.84 0.0K
13:14 4,728.83 4,728.83 4,728.83 4,728.83 0.0K
13:15 4,728.72 4,728.72 4,728.72 4,728.72 0.0K
13:16 4,729.32 4,729.32 4,729.32 4,729.32 0.0K
13:17 4,728.47 4,728.47 4,728.47 4,728.47 0.0K
13:18 4,727.89 4,727.89 4,727.89 4,727.89 0.0K
13:19 4,728.12 4,728.12 4,728.12 4,728.12 0.0K
13:20 4,728.03 4,728.03 4,728.03 4,728.03 0.0K
13:21 4,728.05 4,728.05 4,728.05 4,728.05 0.0K
13:22 4,728.20 4,728.20 4,728.20 4,728.20 0.0K
13:23 4,728.54 4,728.54 4,728.54 4,728.54 0.0K
13:24 4,728.54 4,728.54 4,728.54 4,728.54 0.0K
13:25 4,728.40 4,728.40 4,728.40 4,728.40 0.0K
13:26 4,728.65 4,728.65 4,728.65 4,728.65 0.0K
13:27 4,728.78 4,728.78 4,728.78 4,728.78 0.0K
13:28 4,728.49 4,728.49 4,728.49 4,728.49 0.0K
13:29 4,728.76 4,728.76 4,728.76 4,728.76 0.0K
13:30 4,727.98 4,727.98 4,727.98 4,727.98 0.0K
13:31 4,727.24 4,727.24 4,727.24 4,727.24 0.0K
13:32 4,727.42 4,727.42 4,727.42 4,727.42 0.0K
13:33 4,726.47 4,726.47 4,726.47 4,726.47 0.0K
13:34 4,727.57 4,727.57 4,727.57 4,727.57 0.0K
13:35 4,725.92 4,725.92 4,725.92 4,725.92 0.0K
13:36 4,725.28 4,725.28 4,725.28 4,725.28 0.0K
13:37 4,724.62 4,724.62 4,724.62 4,724.62 0.0K
13:38 4,724.12 4,724.12 4,724.12 4,724.12 0.0K
13:39 4,724.46 4,724.46 4,724.46 4,724.46 0.0K
13:40 4,724.81 4,724.81 4,724.81 4,724.81 0.0K
13:41 4,725.23 4,725.23 4,725.23 4,725.23 0.0K
13:42 4,724.78 4,724.78 4,724.78 4,724.78 0.0K
13:43 4,724.63 4,724.63 4,724.63 4,724.63 0.0K
13:44 4,725.55 4,725.55 4,725.55 4,725.55 0.0K
13:45 4,725.81 4,725.81 4,725.81 4,725.81 0.0K
13:46 4,725.44 4,725.44 4,725.44 4,725.44 0.0K
13:47 4,725.83 4,725.83 4,725.83 4,725.83 0.0K
13:48 4,724.32 4,724.32 4,724.32 4,724.32 0.0K
13:49 4,724.19 4,724.19 4,724.19 4,724.19 0.0K
13:50 4,725.59 4,725.59 4,725.59 4,725.59 0.0K
13:51 4,725.43 4,725.43 4,725.43 4,725.43 0.0K
13:52 4,725.03 4,725.03 4,725.03 4,725.03 0.0K
13:53 4,725.84 4,725.84 4,725.84 4,725.84 0.0K
13:54 4,725.47 4,725.47 4,725.47 4,725.47 0.0K
13:55 4,723.36 4,723.36 4,723.36 4,723.36 0.0K
13:56 4,723.34 4,723.34 4,723.34 4,723.34 0.0K
13:57 4,724.20 4,724.20 4,724.20 4,724.20 0.0K
13:58 4,723.93 4,723.93 4,723.93 4,723.93 0.0K
13:59 4,723.51 4,723.51 4,723.51 4,723.51 0.0K
14:00 4,723.45 4,723.45 4,723.45 4,723.45 0.0K
14:01 4,723.43 4,723.43 4,723.43 4,723.43 0.0K
14:02 4,724.29 4,724.29 4,724.29 4,724.29 0.0K
14:03 4,724.64 4,724.64 4,724.64 4,724.64 0.0K
14:04 4,723.85 4,723.85 4,723.85 4,723.85 0.0K
14:05 4,723.17 4,723.17 4,723.17 4,723.17 0.0K
14:06 4,721.92 4,721.92 4,721.92 4,721.92 0.0K
14:07 4,722.02 4,722.02 4,722.02 4,722.02 0.0K
14:08 4,720.82 4,720.82 4,720.82 4,720.82 0.0K
14:09 4,720.47 4,720.47 4,720.47 4,720.47 0.0K
14:10 4,719.84 4,719.84 4,719.84 4,719.84 0.0K
14:11 4,720.01 4,720.01 4,720.01 4,720.01 0.0K
14:12 4,720.23 4,720.23 4,720.23 4,720.23 0.0K
14:13 4,719.90 4,719.90 4,719.90 4,719.90 0.0K
14:14 4,720.13 4,720.13 4,720.13 4,720.13 0.0K
14:15 4,719.24 4,719.24 4,719.24 4,719.24 0.0K
14:16 4,719.66 4,719.66 4,719.66 4,719.66 0.0K
14:17 4,719.71 4,719.71 4,719.71 4,719.71 0.0K
14:18 4,719.99 4,719.99 4,719.99 4,719.99 0.0K
14:19 4,719.52 4,719.52 4,719.52 4,719.52 0.0K
14:20 4,720.19 4,720.19 4,720.19 4,720.19 0.0K
14:21 4,720.56 4,720.56 4,720.56 4,720.56 0.0K
14:22 4,720.89 4,720.89 4,720.89 4,720.89 0.0K
14:23 4,721.63 4,721.63 4,721.63 4,721.63 0.0K
14:24 4,721.64 4,721.64 4,721.64 4,721.64 0.0K
14:25 4,722.79 4,722.79 4,722.79 4,722.79 0.0K
14:26 4,723.70 4,723.70 4,723.70 4,723.70 0.0K
14:27 4,724.27 4,724.27 4,724.27 4,724.27 0.0K
14:28 4,723.18 4,723.18 4,723.18 4,723.18 0.0K
14:29 4,723.42 4,723.42 4,723.42 4,723.42 0.0K
14:30 4,723.90 4,723.90 4,723.90 4,723.90 0.0K
14:31 4,722.94 4,722.94 4,722.94 4,722.94 0.0K
14:32 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
14:33 4,721.83 4,721.83 4,721.83 4,721.83 0.0K
14:34 4,723.92 4,723.92 4,723.92 4,723.92 0.0K
14:35 4,724.39 4,724.39 4,724.39 4,724.39 0.0K
14:36 4,723.12 4,723.12 4,723.12 4,723.12 0.0K
14:37 4,722.09 4,722.09 4,722.09 4,722.09 0.0K
14:38 4,720.33 4,720.33 4,720.33 4,720.33 0.0K
14:39 4,721.40 4,721.40 4,721.40 4,721.40 0.0K
14:40 4,721.78 4,721.78 4,721.78 4,721.78 0.0K
14:41 4,721.48 4,721.48 4,721.48 4,721.48 0.0K
14:42 4,720.78 4,720.78 4,720.78 4,720.78 0.0K
14:43 4,718.67 4,718.67 4,718.67 4,718.67 0.0K
14:44 4,720.36 4,720.36 4,720.36 4,720.36 0.0K
14:45 4,719.22 4,719.22 4,719.22 4,719.22 0.0K
14:46 4,721.66 4,721.66 4,721.66 4,721.66 0.0K
14:47 4,719.87 4,719.87 4,719.87 4,719.87 0.0K
14:48 4,719.94 4,719.94 4,719.94 4,719.94 0.0K
14:49 4,719.73 4,719.73 4,719.73 4,719.73 0.0K
14:50 4,719.40 4,719.40 4,719.40 4,719.40 0.0K
14:51 4,720.56 4,720.56 4,720.56 4,720.56 0.0K
14:52 4,721.58 4,721.58 4,721.58 4,721.58 0.0K
14:53 4,722.93 4,722.93 4,722.93 4,722.93 0.0K
14:54 4,725.21 4,725.21 4,725.21 4,725.21 0.0K
14:55 4,725.37 4,725.37 4,725.37 4,725.37 0.0K
14:56 4,723.42 4,723.42 4,723.42 4,723.42 0.0K
14:57 4,722.39 4,722.39 4,722.39 4,722.39 0.0K
14:58 4,722.37 4,722.37 4,722.37 4,722.37 0.0K
14:59 4,723.11 4,723.11 4,723.11 4,723.11 0.0K
15:00 4,722.94 4,722.94 4,722.94 4,722.94 0.0K
15:01 4,724.36 4,724.36 4,724.36 4,724.36 0.0K
15:02 4,725.91 4,725.91 4,725.91 4,725.91 0.0K
15:03 4,728.26 4,728.26 4,728.26 4,728.26 0.0K
15:04 4,727.98 4,727.98 4,727.98 4,727.98 0.0K
15:05 4,728.51 4,728.51 4,728.51 4,728.51 0.0K
15:06 4,729.37 4,729.37 4,729.37 4,729.37 0.0K
15:07 4,729.10 4,729.10 4,729.10 4,729.10 0.0K
15:08 4,729.11 4,729.11 4,729.11 4,729.11 0.0K
15:09 4,729.58 4,729.58 4,729.58 4,729.58 0.0K
15:10 4,731.01 4,731.01 4,731.01 4,731.01 0.0K
15:11 4,733.27 4,733.27 4,733.27 4,733.27 0.0K
15:12 4,732.13 4,732.13 4,732.13 4,732.13 0.0K
15:13 4,731.44 4,731.44 4,731.44 4,731.44 0.0K
15:14 4,730.76 4,730.76 4,730.76 4,730.76 0.0K
15:15 4,730.88 4,730.88 4,730.88 4,730.88 0.0K
15:16 4,731.53 4,731.53 4,731.53 4,731.53 0.0K
15:17 4,731.19 4,731.19 4,731.19 4,731.19 0.0K
15:18 4,730.25 4,730.25 4,730.25 4,730.25 0.0K
15:19 4,730.43 4,730.43 4,730.43 4,730.43 0.0K
15:20 4,731.54 4,731.54 4,731.54 4,731.54 0.0K
15:21 4,731.87 4,731.87 4,731.87 4,731.87 0.0K
15:22 4,732.28 4,732.28 4,732.28 4,732.28 0.0K
15:23 4,732.43 4,732.43 4,732.43 4,732.43 0.0K
15:24 4,733.18 4,733.18 4,733.18 4,733.18 0.0K
15:25 4,734.70 4,734.70 4,734.70 4,734.70 0.0K
15:26 4,735.44 4,735.44 4,735.44 4,735.44 0.0K
15:27 4,735.78 4,735.78 4,735.78 4,735.78 0.0K
15:28 4,734.60 4,734.60 4,734.60 4,734.60 0.0K
15:29 4,733.71 4,733.71 4,733.71 4,733.71 0.0K
15:30 4,733.71 4,733.71 4,733.71 4,733.71 0.0K
15:31 4,731.00 4,731.00 4,731.00 4,731.00 0.0K
15:32 4,731.41 4,731.41 4,731.41 4,731.41 0.0K
15:33 4,730.27 4,730.27 4,730.27 4,730.27 0.0K
15:34 4,731.40 4,731.40 4,731.40 4,731.40 0.0K
15:35 4,731.79 4,731.79 4,731.79 4,731.79 0.0K
15:36 4,728.40 4,728.40 4,728.40 4,728.40 0.0K
15:37 4,731.11 4,731.11 4,731.11 4,731.11 0.0K
15:38 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
15:39 4,732.94 4,732.94 4,732.94 4,732.94 0.0K
15:40 4,730.87 4,730.87 4,730.87 4,730.87 0.0K
15:41 4,731.83 4,731.83 4,731.83 4,731.83 0.0K
15:42 4,732.07 4,732.07 4,732.07 4,732.07 0.0K
15:43 4,733.35 4,733.35 4,733.35 4,733.35 0.0K
15:44 4,733.76 4,733.76 4,733.76 4,733.76 0.0K
15:45 4,735.67 4,735.67 4,735.67 4,735.67 0.0K
15:46 4,735.55 4,735.55 4,735.55 4,735.55 0.0K
15:47 4,736.97 4,736.97 4,736.97 4,736.97 0.0K
15:48 4,739.89 4,739.89 4,739.89 4,739.89 0.0K
15:49 4,740.74 4,740.74 4,740.74 4,740.74 0.0K
15:50 4,739.70 4,739.70 4,739.70 4,739.70 0.0K
15:51 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
15:52 4,737.72 4,737.72 4,737.72 4,737.72 0.0K
15:53 4,736.84 4,736.84 4,736.84 4,736.84 0.0K
15:54 4,735.25 4,735.25 4,735.25 4,735.25 0.0K
15:55 4,735.61 4,735.61 4,735.61 4,735.61 0.0K
15:56 4,735.38 4,735.38 4,735.38 4,735.38 0.0K
15:57 4,736.53 4,736.53 4,736.53 4,736.53 0.0K
15:58 4,737.12 4,737.12 4,737.12 4,737.12 0.0K
15:59 4,737.29 4,737.29 4,737.29 4,737.29 0.0K
16:00 4,736.69 4,736.69 4,736.69 4,736.69 0.0K
16:01 4,735.20 4,735.20 4,735.20 4,735.20 0.0K
16:02 4,736.06 4,736.06 4,736.06 4,736.06 0.0K
16:03 4,734.44 4,734.44 4,734.44 4,734.44 0.0K
16:04 4,733.39 4,733.39 4,733.39 4,733.39 0.0K
16:05 4,733.48 4,733.48 4,733.48 4,733.48 0.0K
16:06 4,737.12 4,737.12 4,737.12 4,737.12 0.0K
16:07 4,736.63 4,736.63 4,736.63 4,736.63 0.0K
16:08 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
16:09 4,739.81 4,739.81 4,739.81 4,739.81 0.0K
16:10 4,742.57 4,742.57 4,742.57 4,742.57 0.0K
16:11 4,742.62 4,742.62 4,742.62 4,742.62 0.0K
16:12 4,743.20 4,743.20 4,743.20 4,743.20 0.0K
16:13 4,742.86 4,742.86 4,742.86 4,742.86 0.0K
16:14 4,742.78 4,742.78 4,742.78 4,742.78 0.0K
16:15 4,742.24 4,742.24 4,742.24 4,742.24 0.0K
16:16 4,742.68 4,742.68 4,742.68 4,742.68 0.0K
16:17 4,743.70 4,743.70 4,743.70 4,743.70 0.0K
16:18 4,744.86 4,744.86 4,744.86 4,744.86 0.0K
16:19 4,744.65 4,744.65 4,744.65 4,744.65 0.0K
16:20 4,743.10 4,743.10 4,743.10 4,743.10 0.0K
16:21 4,742.84 4,742.84 4,742.84 4,742.84 0.0K
16:22 4,743.41 4,743.41 4,743.41 4,743.41 0.0K
16:23 4,744.56 4,744.56 4,744.56 4,744.56 0.0K
16:24 4,744.84 4,744.84 4,744.84 4,744.84 0.0K
16:25 4,745.10 4,745.10 4,745.10 4,745.10 0.0K
16:26 4,745.18 4,745.18 4,745.18 4,745.18 0.0K
16:27 4,745.32 4,745.32 4,745.32 4,745.32 0.0K
16:28 4,746.95 4,746.95 4,746.95 4,746.95 0.0K
16:29 4,747.19 4,747.19 4,747.19 4,747.19 0.0K
16:30 4,747.20 4,747.20 4,747.20 4,747.20 0.0K
16:31 4,747.43 4,747.43 4,747.43 4,747.43 0.0K
16:32 4,747.74 4,747.74 4,747.74 4,747.74 0.0K
16:33 4,749.42 4,749.42 4,749.42 4,749.42 0.0K
16:34 4,749.42 4,749.42 4,749.42 4,749.42 0.0K
16:35 4,749.09 4,749.09 4,749.09 4,749.09 0.0K
16:36 4,749.55 4,749.55 4,749.55 4,749.55 0.0K
16:37 4,749.14 4,749.14 4,749.14 4,749.14 0.0K
16:38 4,751.18 4,751.18 4,751.18 4,751.18 0.0K
16:39 4,753.91 4,753.91 4,753.91 4,753.91 0.0K
16:40 4,755.84 4,755.84 4,755.84 4,755.84 0.0K
16:41 4,758.15 4,758.15 4,758.15 4,758.15 0.0K
16:42 4,759.44 4,759.44 4,759.44 4,759.44 0.0K
16:43 4,759.88 4,759.88 4,759.88 4,759.88 0.0K
16:44 4,759.48 4,759.48 4,759.48 4,759.48 0.0K
16:45 4,759.02 4,759.02 4,759.02 4,759.02 0.0K
16:46 4,760.55 4,760.55 4,760.55 4,760.55 0.0K
16:47 4,762.28 4,762.28 4,762.28 4,762.28 0.0K
16:48 4,762.66 4,762.66 4,762.66 4,762.66 0.0K
16:49 4,762.44 4,762.44 4,762.44 4,762.44 0.0K
16:50 4,761.58 4,761.58 4,761.58 4,761.58 0.0K
16:51 4,762.62 4,762.62 4,762.62 4,762.62 0.0K
16:52 4,763.17 4,763.17 4,763.17 4,763.17 0.0K
16:53 4,763.04 4,763.04 4,763.04 4,763.04 0.0K
16:54 4,763.65 4,763.65 4,763.65 4,763.65 0.0K
16:55 4,762.89 4,762.89 4,762.89 4,762.89 0.0K
16:56 4,763.40 4,763.40 4,763.40 4,763.40 0.0K
16:57 4,763.17 4,763.17 4,763.17 4,763.17 0.0K
16:58 4,762.90 4,762.90 4,762.90 4,762.90 0.0K
16:59 4,763.31 4,763.31 4,763.31 4,763.31 0.0K
17:00 4,760.56 4,760.56 4,760.56 4,760.56 0.0K
17:01 4,759.80 4,759.80 4,759.80 4,759.80 0.0K
17:02 4,759.98 4,759.98 4,759.98 4,759.98 0.0K
17:03 4,759.02 4,759.02 4,759.02 4,759.02 0.0K
17:04 4,759.73 4,759.73 4,759.73 4,759.73 0.0K
17:05 4,759.21 4,759.21 4,759.21 4,759.21 0.0K
17:06 4,760.18 4,760.18 4,760.18 4,760.18 0.0K
17:07 4,759.33 4,759.33 4,759.33 4,759.33 0.0K
17:08 4,758.96 4,758.96 4,758.96 4,758.96 0.0K
17:09 4,757.64 4,757.64 4,757.64 4,757.64 0.0K
17:10 4,756.54 4,756.54 4,756.54 4,756.54 0.0K
17:11 4,756.17 4,756.17 4,756.17 4,756.17 0.0K
17:12 4,755.84 4,755.84 4,755.84 4,755.84 0.0K
17:13 4,756.22 4,756.22 4,756.22 4,756.22 0.0K
17:14 4,756.15 4,756.15 4,756.15 4,756.15 0.0K
17:15 4,756.15 4,756.15 4,756.15 4,756.15 0.0K
17:16 4,755.45 4,755.45 4,755.45 4,755.45 0.0K
17:17 4,755.16 4,755.16 4,755.16 4,755.16 0.0K
17:18 4,753.93 4,753.93 4,753.93 4,753.93 0.0K
17:19 4,754.81 4,754.81 4,754.81 4,754.81 0.0K
17:20 4,753.58 4,753.58 4,753.58 4,753.58 0.0K
17:21 4,754.47 4,754.47 4,754.47 4,754.47 0.0K
17:22 4,755.11 4,755.11 4,755.11 4,755.11 0.0K
17:23 4,755.54 4,755.54 4,755.54 4,755.54 0.0K
17:24 4,755.45 4,755.45 4,755.45 4,755.45 0.0K
17:25 4,756.78 4,756.78 4,756.78 4,756.78 0.0K
17:30 4,749.22 4,749.22 4,749.22 4,749.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据