N Banks EUR GI (N3010EURGI)

N3010EURGI
🏛️ 瑞典 →
4,794.50
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,665.77 4,665.77 4,665.77 4,665.77 0.0K
09:01 4,664.85 4,664.85 4,664.85 4,664.85 0.0K
09:02 4,667.68 4,667.68 4,667.68 4,667.68 0.0K
09:03 4,670.18 4,670.18 4,670.18 4,670.18 0.0K
09:04 4,666.28 4,666.28 4,666.28 4,666.28 0.0K
09:05 4,655.95 4,655.95 4,655.95 4,655.95 0.0K
09:06 4,653.82 4,653.82 4,653.82 4,653.82 0.0K
09:07 4,651.13 4,651.13 4,651.13 4,651.13 0.0K
09:08 4,652.81 4,652.81 4,652.81 4,652.81 0.0K
09:09 4,653.22 4,653.22 4,653.22 4,653.22 0.0K
09:10 4,656.17 4,656.17 4,656.17 4,656.17 0.0K
09:11 4,657.35 4,657.35 4,657.35 4,657.35 0.0K
09:12 4,659.42 4,659.42 4,659.42 4,659.42 0.0K
09:13 4,658.87 4,658.87 4,658.87 4,658.87 0.0K
09:14 4,659.12 4,659.12 4,659.12 4,659.12 0.0K
09:15 4,659.29 4,659.29 4,659.29 4,659.29 0.0K
09:16 4,662.18 4,662.18 4,662.18 4,662.18 0.0K
09:17 4,663.74 4,663.74 4,663.74 4,663.74 0.0K
09:18 4,664.11 4,664.11 4,664.11 4,664.11 0.0K
09:19 4,662.69 4,662.69 4,662.69 4,662.69 0.0K
09:20 4,663.94 4,663.94 4,663.94 4,663.94 0.0K
09:21 4,665.30 4,665.30 4,665.30 4,665.30 0.0K
09:22 4,666.94 4,666.94 4,666.94 4,666.94 0.0K
09:23 4,668.40 4,668.40 4,668.40 4,668.40 0.0K
09:24 4,667.44 4,667.44 4,667.44 4,667.44 0.0K
09:25 4,670.52 4,670.52 4,670.52 4,670.52 0.0K
09:26 4,673.63 4,673.63 4,673.63 4,673.63 0.0K
09:27 4,674.42 4,674.42 4,674.42 4,674.42 0.0K
09:28 4,676.98 4,676.98 4,676.98 4,676.98 0.0K
09:29 4,677.21 4,677.21 4,677.21 4,677.21 0.0K
09:30 4,676.61 4,676.61 4,676.61 4,676.61 0.0K
09:31 4,677.91 4,677.91 4,677.91 4,677.91 0.0K
09:32 4,676.79 4,676.79 4,676.79 4,676.79 0.0K
09:33 4,678.95 4,678.95 4,678.95 4,678.95 0.0K
09:34 4,680.11 4,680.11 4,680.11 4,680.11 0.0K
09:35 4,680.89 4,680.89 4,680.89 4,680.89 0.0K
09:36 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
09:37 4,679.59 4,679.59 4,679.59 4,679.59 0.0K
09:38 4,680.06 4,680.06 4,680.06 4,680.06 0.0K
09:39 4,681.54 4,681.54 4,681.54 4,681.54 0.0K
09:40 4,685.77 4,685.77 4,685.77 4,685.77 0.0K
09:41 4,686.01 4,686.01 4,686.01 4,686.01 0.0K
09:42 4,688.11 4,688.11 4,688.11 4,688.11 0.0K
09:43 4,688.50 4,688.50 4,688.50 4,688.50 0.0K
09:44 4,688.26 4,688.26 4,688.26 4,688.26 0.0K
09:45 4,690.53 4,690.53 4,690.53 4,690.53 0.0K
09:46 4,689.85 4,689.85 4,689.85 4,689.85 0.0K
09:47 4,687.28 4,687.28 4,687.28 4,687.28 0.0K
09:48 4,685.74 4,685.74 4,685.74 4,685.74 0.0K
09:49 4,686.76 4,686.76 4,686.76 4,686.76 0.0K
09:50 4,687.96 4,687.96 4,687.96 4,687.96 0.0K
09:51 4,690.06 4,690.06 4,690.06 4,690.06 0.0K
09:52 4,691.23 4,691.23 4,691.23 4,691.23 0.0K
09:53 4,693.02 4,693.02 4,693.02 4,693.02 0.0K
09:54 4,692.47 4,692.47 4,692.47 4,692.47 0.0K
09:55 4,693.39 4,693.39 4,693.39 4,693.39 0.0K
09:56 4,693.00 4,693.00 4,693.00 4,693.00 0.0K
09:57 4,692.52 4,692.52 4,692.52 4,692.52 0.0K
09:58 4,695.66 4,695.66 4,695.66 4,695.66 0.0K
09:59 4,696.63 4,696.63 4,696.63 4,696.63 0.0K
10:00 4,696.80 4,696.80 4,696.80 4,696.80 0.0K
10:01 4,696.23 4,696.23 4,696.23 4,696.23 0.0K
10:02 4,699.29 4,699.29 4,699.29 4,699.29 0.0K
10:03 4,699.93 4,699.93 4,699.93 4,699.93 0.0K
10:04 4,702.19 4,702.19 4,702.19 4,702.19 0.0K
10:05 4,702.52 4,702.52 4,702.52 4,702.52 0.0K
10:06 4,702.13 4,702.13 4,702.13 4,702.13 0.0K
10:07 4,703.30 4,703.30 4,703.30 4,703.30 0.0K
10:08 4,701.81 4,701.81 4,701.81 4,701.81 0.0K
10:09 4,703.11 4,703.11 4,703.11 4,703.11 0.0K
10:10 4,704.19 4,704.19 4,704.19 4,704.19 0.0K
10:11 4,705.21 4,705.21 4,705.21 4,705.21 0.0K
10:12 4,703.50 4,703.50 4,703.50 4,703.50 0.0K
10:13 4,704.31 4,704.31 4,704.31 4,704.31 0.0K
10:14 4,705.51 4,705.51 4,705.51 4,705.51 0.0K
10:15 4,705.22 4,705.22 4,705.22 4,705.22 0.0K
10:16 4,704.89 4,704.89 4,704.89 4,704.89 0.0K
10:17 4,706.41 4,706.41 4,706.41 4,706.41 0.0K
10:18 4,706.62 4,706.62 4,706.62 4,706.62 0.0K
10:19 4,707.77 4,707.77 4,707.77 4,707.77 0.0K
10:20 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
10:21 4,711.52 4,711.52 4,711.52 4,711.52 0.0K
10:22 4,710.84 4,710.84 4,710.84 4,710.84 0.0K
10:23 4,708.51 4,708.51 4,708.51 4,708.51 0.0K
10:24 4,709.03 4,709.03 4,709.03 4,709.03 0.0K
10:25 4,708.46 4,708.46 4,708.46 4,708.46 0.0K
10:26 4,706.64 4,706.64 4,706.64 4,706.64 0.0K
10:27 4,708.62 4,708.62 4,708.62 4,708.62 0.0K
10:28 4,709.56 4,709.56 4,709.56 4,709.56 0.0K
10:29 4,709.43 4,709.43 4,709.43 4,709.43 0.0K
10:30 4,709.00 4,709.00 4,709.00 4,709.00 0.0K
10:31 4,710.49 4,710.49 4,710.49 4,710.49 0.0K
10:32 4,710.15 4,710.15 4,710.15 4,710.15 0.0K
10:33 4,710.75 4,710.75 4,710.75 4,710.75 0.0K
10:34 4,711.40 4,711.40 4,711.40 4,711.40 0.0K
10:35 4,710.81 4,710.81 4,710.81 4,710.81 0.0K
10:36 4,710.83 4,710.83 4,710.83 4,710.83 0.0K
10:37 4,713.11 4,713.11 4,713.11 4,713.11 0.0K
10:38 4,713.02 4,713.02 4,713.02 4,713.02 0.0K
10:39 4,714.07 4,714.07 4,714.07 4,714.07 0.0K
10:40 4,714.46 4,714.46 4,714.46 4,714.46 0.0K
10:41 4,713.08 4,713.08 4,713.08 4,713.08 0.0K
10:42 4,711.13 4,711.13 4,711.13 4,711.13 0.0K
10:43 4,710.25 4,710.25 4,710.25 4,710.25 0.0K
10:44 4,709.92 4,709.92 4,709.92 4,709.92 0.0K
10:45 4,710.45 4,710.45 4,710.45 4,710.45 0.0K
10:46 4,710.44 4,710.44 4,710.44 4,710.44 0.0K
10:47 4,714.04 4,714.04 4,714.04 4,714.04 0.0K
10:48 4,712.63 4,712.63 4,712.63 4,712.63 0.0K
10:49 4,712.56 4,712.56 4,712.56 4,712.56 0.0K
10:50 4,711.75 4,711.75 4,711.75 4,711.75 0.0K
10:51 4,710.01 4,710.01 4,710.01 4,710.01 0.0K
10:52 4,710.11 4,710.11 4,710.11 4,710.11 0.0K
10:53 4,709.28 4,709.28 4,709.28 4,709.28 0.0K
10:54 4,708.23 4,708.23 4,708.23 4,708.23 0.0K
10:55 4,708.16 4,708.16 4,708.16 4,708.16 0.0K
10:56 4,710.56 4,710.56 4,710.56 4,710.56 0.0K
10:57 4,711.15 4,711.15 4,711.15 4,711.15 0.0K
10:58 4,711.58 4,711.58 4,711.58 4,711.58 0.0K
10:59 4,711.07 4,711.07 4,711.07 4,711.07 0.0K
11:00 4,710.80 4,710.80 4,710.80 4,710.80 0.0K
11:01 4,710.03 4,710.03 4,710.03 4,710.03 0.0K
11:02 4,710.25 4,710.25 4,710.25 4,710.25 0.0K
11:03 4,712.56 4,712.56 4,712.56 4,712.56 0.0K
11:04 4,711.34 4,711.34 4,711.34 4,711.34 0.0K
11:05 4,709.98 4,709.98 4,709.98 4,709.98 0.0K
11:06 4,708.59 4,708.59 4,708.59 4,708.59 0.0K
11:07 4,711.29 4,711.29 4,711.29 4,711.29 0.0K
11:08 4,713.65 4,713.65 4,713.65 4,713.65 0.0K
11:09 4,713.11 4,713.11 4,713.11 4,713.11 0.0K
11:10 4,711.61 4,711.61 4,711.61 4,711.61 0.0K
11:11 4,711.58 4,711.58 4,711.58 4,711.58 0.0K
11:12 4,710.69 4,710.69 4,710.69 4,710.69 0.0K
11:13 4,709.52 4,709.52 4,709.52 4,709.52 0.0K
11:14 4,708.96 4,708.96 4,708.96 4,708.96 0.0K
11:15 4,708.33 4,708.33 4,708.33 4,708.33 0.0K
11:16 4,708.22 4,708.22 4,708.22 4,708.22 0.0K
11:17 4,708.86 4,708.86 4,708.86 4,708.86 0.0K
11:18 4,705.64 4,705.64 4,705.64 4,705.64 0.0K
11:19 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:20 4,708.24 4,708.24 4,708.24 4,708.24 0.0K
11:21 4,707.50 4,707.50 4,707.50 4,707.50 0.0K
11:22 4,708.55 4,708.55 4,708.55 4,708.55 0.0K
11:23 4,710.53 4,710.53 4,710.53 4,710.53 0.0K
11:24 4,711.73 4,711.73 4,711.73 4,711.73 0.0K
11:25 4,712.03 4,712.03 4,712.03 4,712.03 0.0K
11:26 4,713.08 4,713.08 4,713.08 4,713.08 0.0K
11:27 4,714.51 4,714.51 4,714.51 4,714.51 0.0K
11:28 4,716.31 4,716.31 4,716.31 4,716.31 0.0K
11:29 4,717.15 4,717.15 4,717.15 4,717.15 0.0K
11:30 4,716.23 4,716.23 4,716.23 4,716.23 0.0K
11:31 4,714.72 4,714.72 4,714.72 4,714.72 0.0K
11:32 4,715.01 4,715.01 4,715.01 4,715.01 0.0K
11:33 4,717.80 4,717.80 4,717.80 4,717.80 0.0K
11:34 4,716.53 4,716.53 4,716.53 4,716.53 0.0K
11:35 4,716.33 4,716.33 4,716.33 4,716.33 0.0K
11:36 4,716.87 4,716.87 4,716.87 4,716.87 0.0K
11:37 4,717.63 4,717.63 4,717.63 4,717.63 0.0K
11:38 4,718.51 4,718.51 4,718.51 4,718.51 0.0K
11:39 4,718.99 4,718.99 4,718.99 4,718.99 0.0K
11:40 4,718.32 4,718.32 4,718.32 4,718.32 0.0K
11:41 4,719.58 4,719.58 4,719.58 4,719.58 0.0K
11:42 4,719.52 4,719.52 4,719.52 4,719.52 0.0K
11:43 4,719.57 4,719.57 4,719.57 4,719.57 0.0K
11:44 4,714.19 4,714.19 4,714.19 4,714.19 0.0K
11:45 4,715.32 4,715.32 4,715.32 4,715.32 0.0K
11:46 4,714.68 4,714.68 4,714.68 4,714.68 0.0K
11:47 4,713.56 4,713.56 4,713.56 4,713.56 0.0K
11:48 4,714.92 4,714.92 4,714.92 4,714.92 0.0K
11:49 4,716.11 4,716.11 4,716.11 4,716.11 0.0K
11:50 4,716.29 4,716.29 4,716.29 4,716.29 0.0K
11:51 4,713.67 4,713.67 4,713.67 4,713.67 0.0K
11:52 4,712.92 4,712.92 4,712.92 4,712.92 0.0K
11:53 4,713.43 4,713.43 4,713.43 4,713.43 0.0K
11:54 4,713.81 4,713.81 4,713.81 4,713.81 0.0K
11:55 4,712.30 4,712.30 4,712.30 4,712.30 0.0K
11:56 4,711.68 4,711.68 4,711.68 4,711.68 0.0K
11:57 4,712.59 4,712.59 4,712.59 4,712.59 0.0K
11:58 4,711.44 4,711.44 4,711.44 4,711.44 0.0K
11:59 4,712.13 4,712.13 4,712.13 4,712.13 0.0K
12:00 4,708.85 4,708.85 4,708.85 4,708.85 0.0K
12:01 4,707.17 4,707.17 4,707.17 4,707.17 0.0K
12:02 4,707.09 4,707.09 4,707.09 4,707.09 0.0K
12:03 4,708.39 4,708.39 4,708.39 4,708.39 0.0K
12:04 4,707.16 4,707.16 4,707.16 4,707.16 0.0K
12:05 4,708.75 4,708.75 4,708.75 4,708.75 0.0K
12:06 4,708.77 4,708.77 4,708.77 4,708.77 0.0K
12:07 4,707.99 4,707.99 4,707.99 4,707.99 0.0K
12:08 4,708.39 4,708.39 4,708.39 4,708.39 0.0K
12:09 4,709.24 4,709.24 4,709.24 4,709.24 0.0K
12:10 4,709.98 4,709.98 4,709.98 4,709.98 0.0K
12:11 4,709.72 4,709.72 4,709.72 4,709.72 0.0K
12:12 4,708.98 4,708.98 4,708.98 4,708.98 0.0K
12:13 4,708.50 4,708.50 4,708.50 4,708.50 0.0K
12:14 4,708.83 4,708.83 4,708.83 4,708.83 0.0K
12:15 4,713.29 4,713.29 4,713.29 4,713.29 0.0K
12:16 4,713.28 4,713.28 4,713.28 4,713.28 0.0K
12:17 4,713.89 4,713.89 4,713.89 4,713.89 0.0K
12:18 4,715.82 4,715.82 4,715.82 4,715.82 0.0K
12:19 4,715.11 4,715.11 4,715.11 4,715.11 0.0K
12:20 4,713.49 4,713.49 4,713.49 4,713.49 0.0K
12:21 4,712.09 4,712.09 4,712.09 4,712.09 0.0K
12:22 4,711.49 4,711.49 4,711.49 4,711.49 0.0K
12:23 4,711.02 4,711.02 4,711.02 4,711.02 0.0K
12:24 4,711.82 4,711.82 4,711.82 4,711.82 0.0K
12:25 4,712.51 4,712.51 4,712.51 4,712.51 0.0K
12:26 4,711.89 4,711.89 4,711.89 4,711.89 0.0K
12:27 4,713.24 4,713.24 4,713.24 4,713.24 0.0K
12:28 4,713.00 4,713.00 4,713.00 4,713.00 0.0K
12:29 4,712.25 4,712.25 4,712.25 4,712.25 0.0K
12:30 4,712.31 4,712.31 4,712.31 4,712.31 0.0K
12:31 4,710.48 4,710.48 4,710.48 4,710.48 0.0K
12:32 4,711.15 4,711.15 4,711.15 4,711.15 0.0K
12:33 4,711.36 4,711.36 4,711.36 4,711.36 0.0K
12:34 4,711.22 4,711.22 4,711.22 4,711.22 0.0K
12:35 4,712.78 4,712.78 4,712.78 4,712.78 0.0K
12:36 4,712.95 4,712.95 4,712.95 4,712.95 0.0K
12:37 4,713.22 4,713.22 4,713.22 4,713.22 0.0K
12:38 4,713.24 4,713.24 4,713.24 4,713.24 0.0K
12:39 4,714.37 4,714.37 4,714.37 4,714.37 0.0K
12:40 4,715.23 4,715.23 4,715.23 4,715.23 0.0K
12:41 4,715.12 4,715.12 4,715.12 4,715.12 0.0K
12:42 4,717.09 4,717.09 4,717.09 4,717.09 0.0K
12:43 4,717.02 4,717.02 4,717.02 4,717.02 0.0K
12:44 4,716.62 4,716.62 4,716.62 4,716.62 0.0K
12:45 4,717.12 4,717.12 4,717.12 4,717.12 0.0K
12:46 4,718.71 4,718.71 4,718.71 4,718.71 0.0K
12:47 4,717.94 4,717.94 4,717.94 4,717.94 0.0K
12:48 4,717.34 4,717.34 4,717.34 4,717.34 0.0K
12:49 4,717.09 4,717.09 4,717.09 4,717.09 0.0K
12:50 4,716.81 4,716.81 4,716.81 4,716.81 0.0K
12:51 4,716.36 4,716.36 4,716.36 4,716.36 0.0K
12:52 4,718.66 4,718.66 4,718.66 4,718.66 0.0K
12:53 4,717.96 4,717.96 4,717.96 4,717.96 0.0K
12:54 4,718.17 4,718.17 4,718.17 4,718.17 0.0K
12:55 4,717.91 4,717.91 4,717.91 4,717.91 0.0K
12:56 4,717.86 4,717.86 4,717.86 4,717.86 0.0K
12:57 4,717.38 4,717.38 4,717.38 4,717.38 0.0K
12:58 4,716.52 4,716.52 4,716.52 4,716.52 0.0K
12:59 4,718.25 4,718.25 4,718.25 4,718.25 0.0K
13:00 4,718.15 4,718.15 4,718.15 4,718.15 0.0K
13:01 4,720.31 4,720.31 4,720.31 4,720.31 0.0K
13:02 4,719.07 4,719.07 4,719.07 4,719.07 0.0K
13:03 4,719.49 4,719.49 4,719.49 4,719.49 0.0K
13:04 4,720.06 4,720.06 4,720.06 4,720.06 0.0K
13:05 4,720.42 4,720.42 4,720.42 4,720.42 0.0K
13:06 4,720.91 4,720.91 4,720.91 4,720.91 0.0K
13:07 4,719.83 4,719.83 4,719.83 4,719.83 0.0K
13:08 4,720.28 4,720.28 4,720.28 4,720.28 0.0K
13:09 4,721.44 4,721.44 4,721.44 4,721.44 0.0K
13:10 4,719.76 4,719.76 4,719.76 4,719.76 0.0K
13:11 4,719.87 4,719.87 4,719.87 4,719.87 0.0K
13:12 4,720.87 4,720.87 4,720.87 4,720.87 0.0K
13:13 4,721.51 4,721.51 4,721.51 4,721.51 0.0K
13:14 4,721.92 4,721.92 4,721.92 4,721.92 0.0K
13:15 4,723.50 4,723.50 4,723.50 4,723.50 0.0K
13:16 4,723.60 4,723.60 4,723.60 4,723.60 0.0K
13:17 4,724.27 4,724.27 4,724.27 4,724.27 0.0K
13:18 4,726.64 4,726.64 4,726.64 4,726.64 0.0K
13:19 4,725.26 4,725.26 4,725.26 4,725.26 0.0K
13:20 4,723.52 4,723.52 4,723.52 4,723.52 0.0K
13:21 4,722.72 4,722.72 4,722.72 4,722.72 0.0K
13:22 4,720.16 4,720.16 4,720.16 4,720.16 0.0K
13:23 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
13:24 4,718.53 4,718.53 4,718.53 4,718.53 0.0K
13:25 4,718.50 4,718.50 4,718.50 4,718.50 0.0K
13:26 4,718.08 4,718.08 4,718.08 4,718.08 0.0K
13:27 4,717.23 4,717.23 4,717.23 4,717.23 0.0K
13:28 4,716.66 4,716.66 4,716.66 4,716.66 0.0K
13:29 4,715.53 4,715.53 4,715.53 4,715.53 0.0K
13:30 4,713.87 4,713.87 4,713.87 4,713.87 0.0K
13:31 4,711.70 4,711.70 4,711.70 4,711.70 0.0K
13:32 4,711.19 4,711.19 4,711.19 4,711.19 0.0K
13:33 4,707.65 4,707.65 4,707.65 4,707.65 0.0K
13:34 4,708.67 4,708.67 4,708.67 4,708.67 0.0K
13:35 4,708.61 4,708.61 4,708.61 4,708.61 0.0K
13:36 4,708.23 4,708.23 4,708.23 4,708.23 0.0K
13:37 4,709.09 4,709.09 4,709.09 4,709.09 0.0K
13:38 4,706.07 4,706.07 4,706.07 4,706.07 0.0K
13:39 4,703.10 4,703.10 4,703.10 4,703.10 0.0K
13:40 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
13:41 4,702.85 4,702.85 4,702.85 4,702.85 0.0K
13:42 4,703.36 4,703.36 4,703.36 4,703.36 0.0K
13:43 4,703.22 4,703.22 4,703.22 4,703.22 0.0K
13:44 4,703.70 4,703.70 4,703.70 4,703.70 0.0K
13:45 4,702.80 4,702.80 4,702.80 4,702.80 0.0K
13:46 4,702.68 4,702.68 4,702.68 4,702.68 0.0K
13:47 4,702.58 4,702.58 4,702.58 4,702.58 0.0K
13:48 4,701.60 4,701.60 4,701.60 4,701.60 0.0K
13:49 4,701.97 4,701.97 4,701.97 4,701.97 0.0K
13:50 4,703.19 4,703.19 4,703.19 4,703.19 0.0K
13:51 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
13:52 4,706.12 4,706.12 4,706.12 4,706.12 0.0K
13:53 4,705.82 4,705.82 4,705.82 4,705.82 0.0K
13:54 4,705.66 4,705.66 4,705.66 4,705.66 0.0K
13:55 4,705.72 4,705.72 4,705.72 4,705.72 0.0K
13:56 4,704.34 4,704.34 4,704.34 4,704.34 0.0K
13:57 4,706.19 4,706.19 4,706.19 4,706.19 0.0K
13:58 4,708.31 4,708.31 4,708.31 4,708.31 0.0K
13:59 4,709.13 4,709.13 4,709.13 4,709.13 0.0K
14:00 4,708.67 4,708.67 4,708.67 4,708.67 0.0K
14:01 4,709.96 4,709.96 4,709.96 4,709.96 0.0K
14:02 4,710.78 4,710.78 4,710.78 4,710.78 0.0K
14:03 4,710.61 4,710.61 4,710.61 4,710.61 0.0K
14:04 4,710.30 4,710.30 4,710.30 4,710.30 0.0K
14:05 4,710.80 4,710.80 4,710.80 4,710.80 0.0K
14:06 4,707.82 4,707.82 4,707.82 4,707.82 0.0K
14:07 4,706.36 4,706.36 4,706.36 4,706.36 0.0K
14:08 4,706.41 4,706.41 4,706.41 4,706.41 0.0K
14:09 4,706.15 4,706.15 4,706.15 4,706.15 0.0K
14:10 4,705.56 4,705.56 4,705.56 4,705.56 0.0K
14:11 4,706.59 4,706.59 4,706.59 4,706.59 0.0K
14:12 4,705.65 4,705.65 4,705.65 4,705.65 0.0K
14:13 4,704.50 4,704.50 4,704.50 4,704.50 0.0K
14:14 4,705.16 4,705.16 4,705.16 4,705.16 0.0K
14:15 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
14:16 4,705.67 4,705.67 4,705.67 4,705.67 0.0K
14:17 4,706.79 4,706.79 4,706.79 4,706.79 0.0K
14:18 4,706.07 4,706.07 4,706.07 4,706.07 0.0K
14:19 4,706.22 4,706.22 4,706.22 4,706.22 0.0K
14:20 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
14:21 4,706.26 4,706.26 4,706.26 4,706.26 0.0K
14:22 4,702.60 4,702.60 4,702.60 4,702.60 0.0K
14:23 4,703.82 4,703.82 4,703.82 4,703.82 0.0K
14:24 4,705.09 4,705.09 4,705.09 4,705.09 0.0K
14:25 4,705.15 4,705.15 4,705.15 4,705.15 0.0K
14:26 4,703.61 4,703.61 4,703.61 4,703.61 0.0K
14:27 4,704.24 4,704.24 4,704.24 4,704.24 0.0K
14:28 4,703.62 4,703.62 4,703.62 4,703.62 0.0K
14:29 4,703.35 4,703.35 4,703.35 4,703.35 0.0K
14:30 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
14:31 4,702.59 4,702.59 4,702.59 4,702.59 0.0K
14:32 4,700.82 4,700.82 4,700.82 4,700.82 0.0K
14:33 4,700.91 4,700.91 4,700.91 4,700.91 0.0K
14:34 4,701.31 4,701.31 4,701.31 4,701.31 0.0K
14:35 4,701.02 4,701.02 4,701.02 4,701.02 0.0K
14:36 4,701.85 4,701.85 4,701.85 4,701.85 0.0K
14:37 4,702.88 4,702.88 4,702.88 4,702.88 0.0K
14:38 4,704.38 4,704.38 4,704.38 4,704.38 0.0K
14:39 4,704.34 4,704.34 4,704.34 4,704.34 0.0K
14:40 4,703.67 4,703.67 4,703.67 4,703.67 0.0K
14:41 4,703.68 4,703.68 4,703.68 4,703.68 0.0K
14:42 4,703.86 4,703.86 4,703.86 4,703.86 0.0K
14:43 4,703.74 4,703.74 4,703.74 4,703.74 0.0K
14:44 4,703.84 4,703.84 4,703.84 4,703.84 0.0K
14:45 4,704.92 4,704.92 4,704.92 4,704.92 0.0K
14:46 4,705.77 4,705.77 4,705.77 4,705.77 0.0K
14:47 4,704.43 4,704.43 4,704.43 4,704.43 0.0K
14:48 4,704.91 4,704.91 4,704.91 4,704.91 0.0K
14:49 4,704.18 4,704.18 4,704.18 4,704.18 0.0K
14:50 4,704.67 4,704.67 4,704.67 4,704.67 0.0K
14:51 4,704.98 4,704.98 4,704.98 4,704.98 0.0K
14:52 4,704.58 4,704.58 4,704.58 4,704.58 0.0K
14:53 4,704.24 4,704.24 4,704.24 4,704.24 0.0K
14:54 4,703.75 4,703.75 4,703.75 4,703.75 0.0K
14:55 4,703.66 4,703.66 4,703.66 4,703.66 0.0K
14:56 4,704.22 4,704.22 4,704.22 4,704.22 0.0K
14:57 4,704.96 4,704.96 4,704.96 4,704.96 0.0K
14:58 4,704.92 4,704.92 4,704.92 4,704.92 0.0K
14:59 4,705.64 4,705.64 4,705.64 4,705.64 0.0K
15:00 4,706.37 4,706.37 4,706.37 4,706.37 0.0K
15:01 4,707.48 4,707.48 4,707.48 4,707.48 0.0K
15:02 4,708.32 4,708.32 4,708.32 4,708.32 0.0K
15:03 4,707.27 4,707.27 4,707.27 4,707.27 0.0K
15:04 4,707.61 4,707.61 4,707.61 4,707.61 0.0K
15:05 4,707.90 4,707.90 4,707.90 4,707.90 0.0K
15:06 4,709.97 4,709.97 4,709.97 4,709.97 0.0K
15:07 4,709.03 4,709.03 4,709.03 4,709.03 0.0K
15:08 4,708.52 4,708.52 4,708.52 4,708.52 0.0K
15:09 4,708.94 4,708.94 4,708.94 4,708.94 0.0K
15:10 4,705.83 4,705.83 4,705.83 4,705.83 0.0K
15:11 4,706.18 4,706.18 4,706.18 4,706.18 0.0K
15:12 4,707.45 4,707.45 4,707.45 4,707.45 0.0K
15:13 4,707.30 4,707.30 4,707.30 4,707.30 0.0K
15:14 4,707.84 4,707.84 4,707.84 4,707.84 0.0K
15:15 4,708.16 4,708.16 4,708.16 4,708.16 0.0K
15:16 4,708.36 4,708.36 4,708.36 4,708.36 0.0K
15:17 4,709.47 4,709.47 4,709.47 4,709.47 0.0K
15:18 4,710.87 4,710.87 4,710.87 4,710.87 0.0K
15:19 4,711.36 4,711.36 4,711.36 4,711.36 0.0K
15:20 4,712.19 4,712.19 4,712.19 4,712.19 0.0K
15:21 4,709.89 4,709.89 4,709.89 4,709.89 0.0K
15:22 4,709.08 4,709.08 4,709.08 4,709.08 0.0K
15:23 4,707.62 4,707.62 4,707.62 4,707.62 0.0K
15:24 4,706.39 4,706.39 4,706.39 4,706.39 0.0K
15:25 4,706.92 4,706.92 4,706.92 4,706.92 0.0K
15:26 4,707.75 4,707.75 4,707.75 4,707.75 0.0K
15:27 4,707.10 4,707.10 4,707.10 4,707.10 0.0K
15:28 4,706.72 4,706.72 4,706.72 4,706.72 0.0K
15:29 4,707.05 4,707.05 4,707.05 4,707.05 0.0K
15:30 4,706.79 4,706.79 4,706.79 4,706.79 0.0K
15:31 4,702.84 4,702.84 4,702.84 4,702.84 0.0K
15:32 4,706.07 4,706.07 4,706.07 4,706.07 0.0K
15:33 4,707.80 4,707.80 4,707.80 4,707.80 0.0K
15:34 4,707.12 4,707.12 4,707.12 4,707.12 0.0K
15:35 4,709.84 4,709.84 4,709.84 4,709.84 0.0K
15:36 4,710.78 4,710.78 4,710.78 4,710.78 0.0K
15:37 4,711.26 4,711.26 4,711.26 4,711.26 0.0K
15:38 4,711.69 4,711.69 4,711.69 4,711.69 0.0K
15:39 4,711.10 4,711.10 4,711.10 4,711.10 0.0K
15:40 4,711.42 4,711.42 4,711.42 4,711.42 0.0K
15:41 4,707.89 4,707.89 4,707.89 4,707.89 0.0K
15:42 4,706.03 4,706.03 4,706.03 4,706.03 0.0K
15:43 4,703.69 4,703.69 4,703.69 4,703.69 0.0K
15:44 4,703.98 4,703.98 4,703.98 4,703.98 0.0K
15:45 4,703.48 4,703.48 4,703.48 4,703.48 0.0K
15:46 4,703.63 4,703.63 4,703.63 4,703.63 0.0K
15:47 4,702.50 4,702.50 4,702.50 4,702.50 0.0K
15:48 4,705.31 4,705.31 4,705.31 4,705.31 0.0K
15:49 4,706.41 4,706.41 4,706.41 4,706.41 0.0K
15:50 4,706.50 4,706.50 4,706.50 4,706.50 0.0K
15:51 4,706.64 4,706.64 4,706.64 4,706.64 0.0K
15:52 4,707.36 4,707.36 4,707.36 4,707.36 0.0K
15:53 4,708.40 4,708.40 4,708.40 4,708.40 0.0K
15:54 4,707.40 4,707.40 4,707.40 4,707.40 0.0K
15:55 4,707.16 4,707.16 4,707.16 4,707.16 0.0K
15:56 4,705.99 4,705.99 4,705.99 4,705.99 0.0K
15:57 4,706.01 4,706.01 4,706.01 4,706.01 0.0K
15:58 4,705.10 4,705.10 4,705.10 4,705.10 0.0K
15:59 4,705.73 4,705.73 4,705.73 4,705.73 0.0K
16:00 4,708.32 4,708.32 4,708.32 4,708.32 0.0K
16:01 4,708.85 4,708.85 4,708.85 4,708.85 0.0K
16:02 4,707.92 4,707.92 4,707.92 4,707.92 0.0K
16:03 4,706.36 4,706.36 4,706.36 4,706.36 0.0K
16:04 4,706.61 4,706.61 4,706.61 4,706.61 0.0K
16:05 4,708.39 4,708.39 4,708.39 4,708.39 0.0K
16:06 4,709.32 4,709.32 4,709.32 4,709.32 0.0K
16:07 4,710.49 4,710.49 4,710.49 4,710.49 0.0K
16:08 4,711.92 4,711.92 4,711.92 4,711.92 0.0K
16:09 4,713.02 4,713.02 4,713.02 4,713.02 0.0K
16:10 4,712.71 4,712.71 4,712.71 4,712.71 0.0K
16:11 4,712.05 4,712.05 4,712.05 4,712.05 0.0K
16:12 4,712.88 4,712.88 4,712.88 4,712.88 0.0K
16:13 4,712.36 4,712.36 4,712.36 4,712.36 0.0K
16:14 4,712.51 4,712.51 4,712.51 4,712.51 0.0K
16:15 4,711.18 4,711.18 4,711.18 4,711.18 0.0K
16:16 4,711.07 4,711.07 4,711.07 4,711.07 0.0K
16:17 4,711.77 4,711.77 4,711.77 4,711.77 0.0K
16:18 4,713.51 4,713.51 4,713.51 4,713.51 0.0K
16:19 4,712.70 4,712.70 4,712.70 4,712.70 0.0K
16:20 4,713.06 4,713.06 4,713.06 4,713.06 0.0K
16:21 4,712.62 4,712.62 4,712.62 4,712.62 0.0K
16:22 4,712.45 4,712.45 4,712.45 4,712.45 0.0K
16:23 4,713.57 4,713.57 4,713.57 4,713.57 0.0K
16:24 4,713.38 4,713.38 4,713.38 4,713.38 0.0K
16:25 4,713.42 4,713.42 4,713.42 4,713.42 0.0K
16:26 4,713.09 4,713.09 4,713.09 4,713.09 0.0K
16:27 4,713.18 4,713.18 4,713.18 4,713.18 0.0K
16:28 4,712.94 4,712.94 4,712.94 4,712.94 0.0K
16:29 4,712.33 4,712.33 4,712.33 4,712.33 0.0K
16:30 4,711.06 4,711.06 4,711.06 4,711.06 0.0K
16:31 4,713.93 4,713.93 4,713.93 4,713.93 0.0K
16:32 4,714.03 4,714.03 4,714.03 4,714.03 0.0K
16:33 4,712.18 4,712.18 4,712.18 4,712.18 0.0K
16:34 4,712.60 4,712.60 4,712.60 4,712.60 0.0K
16:35 4,713.24 4,713.24 4,713.24 4,713.24 0.0K
16:36 4,713.41 4,713.41 4,713.41 4,713.41 0.0K
16:37 4,714.65 4,714.65 4,714.65 4,714.65 0.0K
16:38 4,714.73 4,714.73 4,714.73 4,714.73 0.0K
16:39 4,715.17 4,715.17 4,715.17 4,715.17 0.0K
16:40 4,715.43 4,715.43 4,715.43 4,715.43 0.0K
16:41 4,713.93 4,713.93 4,713.93 4,713.93 0.0K
16:42 4,713.20 4,713.20 4,713.20 4,713.20 0.0K
16:43 4,714.30 4,714.30 4,714.30 4,714.30 0.0K
16:44 4,714.94 4,714.94 4,714.94 4,714.94 0.0K
16:45 4,716.36 4,716.36 4,716.36 4,716.36 0.0K
16:46 4,716.40 4,716.40 4,716.40 4,716.40 0.0K
16:47 4,718.30 4,718.30 4,718.30 4,718.30 0.0K
16:48 4,716.28 4,716.28 4,716.28 4,716.28 0.0K
16:49 4,716.65 4,716.65 4,716.65 4,716.65 0.0K
16:50 4,716.14 4,716.14 4,716.14 4,716.14 0.0K
16:51 4,715.51 4,715.51 4,715.51 4,715.51 0.0K
16:52 4,715.65 4,715.65 4,715.65 4,715.65 0.0K
16:53 4,717.92 4,717.92 4,717.92 4,717.92 0.0K
16:54 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
16:55 4,716.67 4,716.67 4,716.67 4,716.67 0.0K
16:56 4,713.68 4,713.68 4,713.68 4,713.68 0.0K
16:57 4,715.40 4,715.40 4,715.40 4,715.40 0.0K
16:58 4,714.32 4,714.32 4,714.32 4,714.32 0.0K
16:59 4,714.72 4,714.72 4,714.72 4,714.72 0.0K
17:00 4,717.54 4,717.54 4,717.54 4,717.54 0.0K
17:01 4,717.62 4,717.62 4,717.62 4,717.62 0.0K
17:02 4,716.12 4,716.12 4,716.12 4,716.12 0.0K
17:03 4,715.49 4,715.49 4,715.49 4,715.49 0.0K
17:04 4,714.45 4,714.45 4,714.45 4,714.45 0.0K
17:05 4,712.71 4,712.71 4,712.71 4,712.71 0.0K
17:06 4,712.20 4,712.20 4,712.20 4,712.20 0.0K
17:07 4,712.10 4,712.10 4,712.10 4,712.10 0.0K
17:08 4,710.94 4,710.94 4,710.94 4,710.94 0.0K
17:09 4,711.12 4,711.12 4,711.12 4,711.12 0.0K
17:10 4,712.60 4,712.60 4,712.60 4,712.60 0.0K
17:11 4,712.51 4,712.51 4,712.51 4,712.51 0.0K
17:12 4,712.46 4,712.46 4,712.46 4,712.46 0.0K
17:13 4,712.47 4,712.47 4,712.47 4,712.47 0.0K
17:14 4,712.74 4,712.74 4,712.74 4,712.74 0.0K
17:15 4,713.02 4,713.02 4,713.02 4,713.02 0.0K
17:16 4,712.77 4,712.77 4,712.77 4,712.77 0.0K
17:17 4,713.39 4,713.39 4,713.39 4,713.39 0.0K
17:19 4,713.45 4,713.45 4,713.45 4,713.45 0.0K
17:20 4,713.84 4,713.84 4,713.84 4,713.84 0.0K
17:21 4,713.36 4,713.36 4,713.36 4,713.36 0.0K
17:22 4,711.10 4,711.10 4,711.10 4,711.10 0.0K
17:23 4,709.78 4,709.78 4,709.78 4,709.78 0.0K
17:24 4,709.91 4,709.91 4,709.91 4,709.91 0.0K
17:25 4,709.96 4,709.96 4,709.96 4,709.96 0.0K
17:30 4,709.97 4,709.97 4,709.97 4,709.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据