987.26
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,557.68
2022-01-13
历史低
735.90
2020-03-23
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.1%
共2726交易日
日涨跌极值
单日最大涨幅
+13.32%
2024-02-01
单日最大跌幅
-13.29%
2020-03-12
月涨跌极值
单月最大涨幅
+25.89%
2020-04
单月最大跌幅
-21.55%
2020-03
相关股票
OMX Stockholm 60 (OMXS60PI)
OMXS60PI
301.6000
OMX Stockholm Construction and Materials GI Index (SX5010GI)
SX5010GI
5453.2500
OMRX Treasury Bill 30 day (OMRXTBILL30)
369.6600
OMXS30 Weekly Expiration (OMXS30WEEKEXP)
OMXS30WEEKEXP
2670.6800
瑞典OMX斯德哥尔摩30指数期货
2647.2500
Stockholm Retail (SX4040PI)
1186.5700
OMX Stockholm Benchmark (OMXSBPI)
OMXSBPI
829.1500
OMX Stockholm Household Goods and Home Construction GI Index (SX402020GI)
SX402020GI
1167.2500
NASDAQ OMX Nordic Energy SEK Net (NOMXNENSEKNI)
NOMXNENSEKNI
1467.9700
OMX Stockholm Industrial Engineering GI Index (SX502040GI)
SX502040GI
4501.5000
热点股票
Nasdaq OMX Nordic Healthcare Net (NOMXNHCNI)
NOMXNHCNI
4346.4300
NASDAQ OMX Nordic Health Care SEK (NOMXNHCSEK)
NOMXNHCSEK
3531.6800
NASDAQ OMX Nordic Health Care SEK Net (NOMXNHCSEKNI)
NOMXNHCSEKNI
4607.0700
N Energy EUR PI (N60EURPI)
N60EURPI
3044.9500
N Energy EUR GI (N60EURGI)
N60EURGI
3851.2000
N Health Care EUR GI (N20EURGI)
N20EURGI
5651.4700
N Health Care EUR PI (N20EURPI)
N20EURPI
4396.1100
Stockholm Health Care PI (SX20PI)
SX20PI
3577.8300
OMX Stockholm Health Care GI (SX20GI)
SX20GI
4684.2700
OMX Stockholm Utilities GI (SX65GI)
SX65GI
514.5400