N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 899.60 899.60 899.60 899.60 0.0K
09:01 903.12 903.12 903.12 903.12 0.0K
09:02 902.32 902.32 902.32 902.32 0.0K
09:03 905.09 905.09 905.09 905.09 0.0K
09:04 905.48 905.48 905.48 905.48 0.0K
09:05 905.49 905.49 905.49 905.49 0.0K
09:06 904.61 904.61 904.61 904.61 0.0K
09:07 904.70 904.70 904.70 904.70 0.0K
09:08 908.15 908.15 908.15 908.15 0.0K
09:09 908.67 908.67 908.67 908.67 0.0K
09:10 913.24 913.24 913.24 913.24 0.0K
09:11 915.52 915.52 915.52 915.52 0.0K
09:12 914.71 914.71 914.71 914.71 0.0K
09:13 914.65 914.65 914.65 914.65 0.0K
09:14 916.30 916.30 916.30 916.30 0.0K
09:15 916.13 916.13 916.13 916.13 0.0K
09:16 915.56 915.56 915.56 915.56 0.0K
09:17 916.35 916.35 916.35 916.35 0.0K
09:18 917.32 917.32 917.32 917.32 0.0K
09:19 917.13 917.13 917.13 917.13 0.0K
09:20 915.94 915.94 915.94 915.94 0.0K
09:21 916.92 916.92 916.92 916.92 0.0K
09:22 919.20 919.20 919.20 919.20 0.0K
09:23 920.80 920.80 920.80 920.80 0.0K
09:24 921.77 921.77 921.77 921.77 0.0K
09:25 921.97 921.97 921.97 921.97 0.0K
09:26 924.70 924.70 924.70 924.70 0.0K
09:27 926.02 926.02 926.02 926.02 0.0K
09:28 926.30 926.30 926.30 926.30 0.0K
09:29 925.95 925.95 925.95 925.95 0.0K
09:30 925.19 925.19 925.19 925.19 0.0K
09:31 923.44 923.44 923.44 923.44 0.0K
09:32 924.20 924.20 924.20 924.20 0.0K
09:33 923.88 923.88 923.88 923.88 0.0K
09:34 925.39 925.39 925.39 925.39 0.0K
09:35 925.69 925.69 925.69 925.69 0.0K
09:36 926.51 926.51 926.51 926.51 0.0K
09:37 926.10 926.10 926.10 926.10 0.0K
09:38 924.84 924.84 924.84 924.84 0.0K
09:39 925.19 925.19 925.19 925.19 0.0K
09:40 924.98 924.98 924.98 924.98 0.0K
09:41 923.94 923.94 923.94 923.94 0.0K
09:42 922.81 922.81 922.81 922.81 0.0K
09:43 921.79 921.79 921.79 921.79 0.0K
09:44 921.24 921.24 921.24 921.24 0.0K
09:45 922.02 922.02 922.02 922.02 0.0K
09:46 922.01 922.01 922.01 922.01 0.0K
09:47 920.35 920.35 920.35 920.35 0.0K
09:48 920.44 920.44 920.44 920.44 0.0K
09:49 921.22 921.22 921.22 921.22 0.0K
09:50 921.68 921.68 921.68 921.68 0.0K
09:51 920.26 920.26 920.26 920.26 0.0K
09:52 920.84 920.84 920.84 920.84 0.0K
09:53 920.15 920.15 920.15 920.15 0.0K
09:54 918.43 918.43 918.43 918.43 0.0K
09:55 918.17 918.17 918.17 918.17 0.0K
09:56 917.97 917.97 917.97 917.97 0.0K
09:57 917.52 917.52 917.52 917.52 0.0K
09:58 920.66 920.66 920.66 920.66 0.0K
09:59 920.77 920.77 920.77 920.77 0.0K
10:00 919.65 919.65 919.65 919.65 0.0K
10:01 920.17 920.17 920.17 920.17 0.0K
10:02 922.00 922.00 922.00 922.00 0.0K
10:03 922.79 922.79 922.79 922.79 0.0K
10:04 921.96 921.96 921.96 921.96 0.0K
10:05 921.01 921.01 921.01 921.01 0.0K
10:06 920.10 920.10 920.10 920.10 0.0K
10:07 921.34 921.34 921.34 921.34 0.0K
10:08 922.35 922.35 922.35 922.35 0.0K
10:09 921.73 921.73 921.73 921.73 0.0K
10:10 923.29 923.29 923.29 923.29 0.0K
10:11 923.57 923.57 923.57 923.57 0.0K
10:12 922.02 922.02 922.02 922.02 0.0K
10:13 922.20 922.20 922.20 922.20 0.0K
10:14 921.85 921.85 921.85 921.85 0.0K
10:15 921.39 921.39 921.39 921.39 0.0K
10:16 922.01 922.01 922.01 922.01 0.0K
10:17 922.14 922.14 922.14 922.14 0.0K
10:18 923.42 923.42 923.42 923.42 0.0K
10:19 922.02 922.02 922.02 922.02 0.0K
10:20 921.19 921.19 921.19 921.19 0.0K
10:21 920.71 920.71 920.71 920.71 0.0K
10:22 920.18 920.18 920.18 920.18 0.0K
10:23 918.77 918.77 918.77 918.77 0.0K
10:24 919.43 919.43 919.43 919.43 0.0K
10:25 920.90 920.90 920.90 920.90 0.0K
10:26 920.50 920.50 920.50 920.50 0.0K
10:27 920.96 920.96 920.96 920.96 0.0K
10:28 921.01 921.01 921.01 921.01 0.0K
10:29 921.45 921.45 921.45 921.45 0.0K
10:30 921.28 921.28 921.28 921.28 0.0K
10:31 922.97 922.97 922.97 922.97 0.0K
10:32 923.81 923.81 923.81 923.81 0.0K
10:33 924.45 924.45 924.45 924.45 0.0K
10:34 926.26 926.26 926.26 926.26 0.0K
10:35 926.00 926.00 926.00 926.00 0.0K
10:36 926.00 926.00 926.00 926.00 0.0K
10:37 926.00 926.00 926.00 926.00 0.0K
10:38 926.31 926.31 926.31 926.31 0.0K
10:39 927.65 927.65 927.65 927.65 0.0K
10:40 926.72 926.72 926.72 926.72 0.0K
10:41 927.19 927.19 927.19 927.19 0.0K
10:42 927.26 927.26 927.26 927.26 0.0K
10:43 927.20 927.20 927.20 927.20 0.0K
10:44 926.95 926.95 926.95 926.95 0.0K
10:45 927.04 927.04 927.04 927.04 0.0K
10:46 927.41 927.41 927.41 927.41 0.0K
10:47 927.21 927.21 927.21 927.21 0.0K
10:48 927.18 927.18 927.18 927.18 0.0K
10:49 927.31 927.31 927.31 927.31 0.0K
10:50 927.36 927.36 927.36 927.36 0.0K
10:51 927.77 927.77 927.77 927.77 0.0K
10:52 928.91 928.91 928.91 928.91 0.0K
10:53 928.44 928.44 928.44 928.44 0.0K
10:54 927.99 927.99 927.99 927.99 0.0K
10:55 927.28 927.28 927.28 927.28 0.0K
10:56 928.57 928.57 928.57 928.57 0.0K
10:57 928.80 928.80 928.80 928.80 0.0K
10:58 929.13 929.13 929.13 929.13 0.0K
10:59 928.48 928.48 928.48 928.48 0.0K
11:00 928.31 928.31 928.31 928.31 0.0K
11:01 928.77 928.77 928.77 928.77 0.0K
11:02 930.56 930.56 930.56 930.56 0.0K
11:03 931.97 931.97 931.97 931.97 0.0K
11:04 931.85 931.85 931.85 931.85 0.0K
11:05 932.38 932.38 932.38 932.38 0.0K
11:06 932.77 932.77 932.77 932.77 0.0K
11:07 932.40 932.40 932.40 932.40 0.0K
11:08 934.64 934.64 934.64 934.64 0.0K
11:09 935.22 935.22 935.22 935.22 0.0K
11:10 936.06 936.06 936.06 936.06 0.0K
11:11 938.02 938.02 938.02 938.02 0.0K
11:12 939.32 939.32 939.32 939.32 0.0K
11:13 939.52 939.52 939.52 939.52 0.0K
11:14 938.74 938.74 938.74 938.74 0.0K
11:15 938.03 938.03 938.03 938.03 0.0K
11:16 938.56 938.56 938.56 938.56 0.0K
11:17 938.51 938.51 938.51 938.51 0.0K
11:18 938.76 938.76 938.76 938.76 0.0K
11:19 937.32 937.32 937.32 937.32 0.0K
11:20 937.95 937.95 937.95 937.95 0.0K
11:21 937.80 937.80 937.80 937.80 0.0K
11:22 938.11 938.11 938.11 938.11 0.0K
11:23 939.23 939.23 939.23 939.23 0.0K
11:24 939.39 939.39 939.39 939.39 0.0K
11:25 940.01 940.01 940.01 940.01 0.0K
11:26 940.37 940.37 940.37 940.37 0.0K
11:27 940.32 940.32 940.32 940.32 0.0K
11:28 940.39 940.39 940.39 940.39 0.0K
11:29 940.99 940.99 940.99 940.99 0.0K
11:30 941.64 941.64 941.64 941.64 0.0K
11:31 941.30 941.30 941.30 941.30 0.0K
11:32 941.23 941.23 941.23 941.23 0.0K
11:33 940.75 940.75 940.75 940.75 0.0K
11:34 940.27 940.27 940.27 940.27 0.0K
11:35 939.85 939.85 939.85 939.85 0.0K
11:36 940.54 940.54 940.54 940.54 0.0K
11:37 940.39 940.39 940.39 940.39 0.0K
11:38 941.13 941.13 941.13 941.13 0.0K
11:39 941.06 941.06 941.06 941.06 0.0K
11:40 941.76 941.76 941.76 941.76 0.0K
11:41 941.72 941.72 941.72 941.72 0.0K
11:42 941.50 941.50 941.50 941.50 0.0K
11:43 940.41 940.41 940.41 940.41 0.0K
11:44 939.91 939.91 939.91 939.91 0.0K
11:45 939.14 939.14 939.14 939.14 0.0K
11:46 938.92 938.92 938.92 938.92 0.0K
11:47 940.08 940.08 940.08 940.08 0.0K
11:48 940.16 940.16 940.16 940.16 0.0K
11:49 939.93 939.93 939.93 939.93 0.0K
11:50 940.13 940.13 940.13 940.13 0.0K
11:51 940.59 940.59 940.59 940.59 0.0K
11:52 941.79 941.79 941.79 941.79 0.0K
11:53 942.16 942.16 942.16 942.16 0.0K
11:54 942.06 942.06 942.06 942.06 0.0K
11:55 941.17 941.17 941.17 941.17 0.0K
11:56 940.83 940.83 940.83 940.83 0.0K
11:57 941.60 941.60 941.60 941.60 0.0K
11:58 941.44 941.44 941.44 941.44 0.0K
11:59 940.18 940.18 940.18 940.18 0.0K
12:00 940.21 940.21 940.21 940.21 0.0K
12:01 940.58 940.58 940.58 940.58 0.0K
12:02 940.94 940.94 940.94 940.94 0.0K
12:03 939.69 939.69 939.69 939.69 0.0K
12:04 938.31 938.31 938.31 938.31 0.0K
12:05 938.94 938.94 938.94 938.94 0.0K
12:06 938.72 938.72 938.72 938.72 0.0K
12:07 937.96 937.96 937.96 937.96 0.0K
12:08 937.36 937.36 937.36 937.36 0.0K
12:09 937.01 937.01 937.01 937.01 0.0K
12:10 937.00 937.00 937.00 937.00 0.0K
12:11 936.88 936.88 936.88 936.88 0.0K
12:12 936.45 936.45 936.45 936.45 0.0K
12:13 937.28 937.28 937.28 937.28 0.0K
12:14 937.19 937.19 937.19 937.19 0.0K
12:15 938.46 938.46 938.46 938.46 0.0K
12:16 938.00 938.00 938.00 938.00 0.0K
12:17 938.18 938.18 938.18 938.18 0.0K
12:18 939.02 939.02 939.02 939.02 0.0K
12:19 937.97 937.97 937.97 937.97 0.0K
12:20 937.81 937.81 937.81 937.81 0.0K
12:21 937.17 937.17 937.17 937.17 0.0K
12:22 936.89 936.89 936.89 936.89 0.0K
12:23 937.45 937.45 937.45 937.45 0.0K
12:24 937.30 937.30 937.30 937.30 0.0K
12:25 936.99 936.99 936.99 936.99 0.0K
12:26 937.47 937.47 937.47 937.47 0.0K
12:27 937.25 937.25 937.25 937.25 0.0K
12:28 938.08 938.08 938.08 938.08 0.0K
12:29 937.89 937.89 937.89 937.89 0.0K
12:30 937.18 937.18 937.18 937.18 0.0K
12:31 937.39 937.39 937.39 937.39 0.0K
12:32 937.56 937.56 937.56 937.56 0.0K
12:33 937.85 937.85 937.85 937.85 0.0K
12:34 937.69 937.69 937.69 937.69 0.0K
12:35 938.18 938.18 938.18 938.18 0.0K
12:36 937.97 937.97 937.97 937.97 0.0K
12:37 938.18 938.18 938.18 938.18 0.0K
12:38 938.38 938.38 938.38 938.38 0.0K
12:39 938.69 938.69 938.69 938.69 0.0K
12:40 937.70 937.70 937.70 937.70 0.0K
12:41 937.54 937.54 937.54 937.54 0.0K
12:42 937.55 937.55 937.55 937.55 0.0K
12:43 938.06 938.06 938.06 938.06 0.0K
12:44 938.12 938.12 938.12 938.12 0.0K
12:45 938.26 938.26 938.26 938.26 0.0K
12:46 937.81 937.81 937.81 937.81 0.0K
12:47 938.14 938.14 938.14 938.14 0.0K
12:48 938.00 938.00 938.00 938.00 0.0K
12:49 938.07 938.07 938.07 938.07 0.0K
12:50 937.82 937.82 937.82 937.82 0.0K
12:51 938.46 938.46 938.46 938.46 0.0K
12:52 938.94 938.94 938.94 938.94 0.0K
12:53 938.86 938.86 938.86 938.86 0.0K
12:54 938.89 938.89 938.89 938.89 0.0K
12:55 938.56 938.56 938.56 938.56 0.0K
12:56 937.84 937.84 937.84 937.84 0.0K
12:57 938.14 938.14 938.14 938.14 0.0K
12:58 937.64 937.64 937.64 937.64 0.0K
12:59 936.56 936.56 936.56 936.56 0.0K
13:00 936.61 936.61 936.61 936.61 0.0K
13:01 936.97 936.97 936.97 936.97 0.0K
13:02 938.31 938.31 938.31 938.31 0.0K
13:03 938.71 938.71 938.71 938.71 0.0K
13:04 938.83 938.83 938.83 938.83 0.0K
13:05 938.00 938.00 938.00 938.00 0.0K
13:06 938.59 938.59 938.59 938.59 0.0K
13:07 938.95 938.95 938.95 938.95 0.0K
13:08 938.93 938.93 938.93 938.93 0.0K
13:09 939.42 939.42 939.42 939.42 0.0K
13:10 939.17 939.17 939.17 939.17 0.0K
13:11 938.61 938.61 938.61 938.61 0.0K
13:12 938.12 938.12 938.12 938.12 0.0K
13:13 937.49 937.49 937.49 937.49 0.0K
13:14 937.43 937.43 937.43 937.43 0.0K
13:15 937.44 937.44 937.44 937.44 0.0K
13:16 937.11 937.11 937.11 937.11 0.0K
13:17 937.75 937.75 937.75 937.75 0.0K
13:18 938.61 938.61 938.61 938.61 0.0K
13:19 937.95 937.95 937.95 937.95 0.0K
13:20 938.17 938.17 938.17 938.17 0.0K
13:21 938.02 938.02 938.02 938.02 0.0K
13:22 937.71 937.71 937.71 937.71 0.0K
13:23 937.75 937.75 937.75 937.75 0.0K
13:24 938.30 938.30 938.30 938.30 0.0K
13:25 938.06 938.06 938.06 938.06 0.0K
13:26 937.87 937.87 937.87 937.87 0.0K
13:27 938.26 938.26 938.26 938.26 0.0K
13:28 938.19 938.19 938.19 938.19 0.0K
13:29 938.03 938.03 938.03 938.03 0.0K
13:30 937.62 937.62 937.62 937.62 0.0K
13:31 937.57 937.57 937.57 937.57 0.0K
13:32 936.79 936.79 936.79 936.79 0.0K
13:33 936.98 936.98 936.98 936.98 0.0K
13:34 936.90 936.90 936.90 936.90 0.0K
13:35 937.83 937.83 937.83 937.83 0.0K
13:36 938.22 938.22 938.22 938.22 0.0K
13:37 938.05 938.05 938.05 938.05 0.0K
13:38 938.35 938.35 938.35 938.35 0.0K
13:39 938.37 938.37 938.37 938.37 0.0K
13:40 938.07 938.07 938.07 938.07 0.0K
13:41 938.29 938.29 938.29 938.29 0.0K
13:42 938.45 938.45 938.45 938.45 0.0K
13:43 937.09 937.09 937.09 937.09 0.0K
13:44 937.36 937.36 937.36 937.36 0.0K
13:45 937.64 937.64 937.64 937.64 0.0K
13:46 937.29 937.29 937.29 937.29 0.0K
13:47 937.53 937.53 937.53 937.53 0.0K
13:48 938.05 938.05 938.05 938.05 0.0K
13:49 938.64 938.64 938.64 938.64 0.0K
13:50 938.13 938.13 938.13 938.13 0.0K
13:51 937.88 937.88 937.88 937.88 0.0K
13:52 936.53 936.53 936.53 936.53 0.0K
13:53 936.42 936.42 936.42 936.42 0.0K
13:54 937.45 937.45 937.45 937.45 0.0K
13:55 936.46 936.46 936.46 936.46 0.0K
13:56 937.87 937.87 937.87 937.87 0.0K
13:57 937.71 937.71 937.71 937.71 0.0K
13:58 937.25 937.25 937.25 937.25 0.0K
13:59 937.99 937.99 937.99 937.99 0.0K
14:00 938.34 938.34 938.34 938.34 0.0K
14:01 938.60 938.60 938.60 938.60 0.0K
14:02 938.01 938.01 938.01 938.01 0.0K
14:03 938.04 938.04 938.04 938.04 0.0K
14:04 938.37 938.37 938.37 938.37 0.0K
14:05 938.15 938.15 938.15 938.15 0.0K
14:06 938.55 938.55 938.55 938.55 0.0K
14:07 938.44 938.44 938.44 938.44 0.0K
14:08 938.70 938.70 938.70 938.70 0.0K
14:09 939.10 939.10 939.10 939.10 0.0K
14:10 938.34 938.34 938.34 938.34 0.0K
14:11 939.19 939.19 939.19 939.19 0.0K
14:12 939.10 939.10 939.10 939.10 0.0K
14:13 938.92 938.92 938.92 938.92 0.0K
14:14 939.28 939.28 939.28 939.28 0.0K
14:15 939.62 939.62 939.62 939.62 0.0K
14:16 939.55 939.55 939.55 939.55 0.0K
14:17 940.06 940.06 940.06 940.06 0.0K
14:18 940.20 940.20 940.20 940.20 0.0K
14:19 940.27 940.27 940.27 940.27 0.0K
14:20 940.44 940.44 940.44 940.44 0.0K
14:21 940.57 940.57 940.57 940.57 0.0K
14:22 941.21 941.21 941.21 941.21 0.0K
14:23 940.61 940.61 940.61 940.61 0.0K
14:24 942.11 942.11 942.11 942.11 0.0K
14:25 940.66 940.66 940.66 940.66 0.0K
14:26 941.18 941.18 941.18 941.18 0.0K
14:27 940.40 940.40 940.40 940.40 0.0K
14:28 940.63 940.63 940.63 940.63 0.0K
14:29 940.90 940.90 940.90 940.90 0.0K
14:30 941.12 941.12 941.12 941.12 0.0K
14:31 941.14 941.14 941.14 941.14 0.0K
14:32 941.63 941.63 941.63 941.63 0.0K
14:33 940.82 940.82 940.82 940.82 0.0K
14:34 940.82 940.82 940.82 940.82 0.0K
14:35 941.00 941.00 941.00 941.00 0.0K
14:36 941.31 941.31 941.31 941.31 0.0K
14:37 941.54 941.54 941.54 941.54 0.0K
14:38 941.73 941.73 941.73 941.73 0.0K
14:39 941.96 941.96 941.96 941.96 0.0K
14:40 941.84 941.84 941.84 941.84 0.0K
14:41 941.62 941.62 941.62 941.62 0.0K
14:42 941.82 941.82 941.82 941.82 0.0K
14:43 941.96 941.96 941.96 941.96 0.0K
14:44 941.72 941.72 941.72 941.72 0.0K
14:45 941.84 941.84 941.84 941.84 0.0K
14:46 941.01 941.01 941.01 941.01 0.0K
14:47 940.76 940.76 940.76 940.76 0.0K
14:48 940.64 940.64 940.64 940.64 0.0K
14:49 940.43 940.43 940.43 940.43 0.0K
14:50 940.45 940.45 940.45 940.45 0.0K
14:51 940.10 940.10 940.10 940.10 0.0K
14:52 940.15 940.15 940.15 940.15 0.0K
14:53 940.02 940.02 940.02 940.02 0.0K
14:54 940.56 940.56 940.56 940.56 0.0K
14:55 940.22 940.22 940.22 940.22 0.0K
14:56 940.43 940.43 940.43 940.43 0.0K
14:57 939.97 939.97 939.97 939.97 0.0K
14:58 939.76 939.76 939.76 939.76 0.0K
14:59 939.69 939.69 939.69 939.69 0.0K
15:00 939.62 939.62 939.62 939.62 0.0K
15:01 939.57 939.57 939.57 939.57 0.0K
15:02 939.80 939.80 939.80 939.80 0.0K
15:03 939.88 939.88 939.88 939.88 0.0K
15:04 938.98 938.98 938.98 938.98 0.0K
15:05 938.16 938.16 938.16 938.16 0.0K
15:06 937.69 937.69 937.69 937.69 0.0K
15:07 937.48 937.48 937.48 937.48 0.0K
15:08 937.16 937.16 937.16 937.16 0.0K
15:09 935.91 935.91 935.91 935.91 0.0K
15:10 936.42 936.42 936.42 936.42 0.0K
15:11 936.52 936.52 936.52 936.52 0.0K
15:12 936.92 936.92 936.92 936.92 0.0K
15:13 937.31 937.31 937.31 937.31 0.0K
15:14 937.19 937.19 937.19 937.19 0.0K
15:15 936.88 936.88 936.88 936.88 0.0K
15:16 936.99 936.99 936.99 936.99 0.0K
15:17 936.74 936.74 936.74 936.74 0.0K
15:18 937.05 937.05 937.05 937.05 0.0K
15:19 937.37 937.37 937.37 937.37 0.0K
15:20 936.85 936.85 936.85 936.85 0.0K
15:21 936.77 936.77 936.77 936.77 0.0K
15:22 936.74 936.74 936.74 936.74 0.0K
15:23 935.64 935.64 935.64 935.64 0.0K
15:24 936.10 936.10 936.10 936.10 0.0K
15:25 935.89 935.89 935.89 935.89 0.0K
15:26 935.50 935.50 935.50 935.50 0.0K
15:27 936.27 936.27 936.27 936.27 0.0K
15:28 937.60 937.60 937.60 937.60 0.0K
15:29 937.81 937.81 937.81 937.81 0.0K
15:30 940.86 940.86 940.86 940.86 0.0K
15:31 938.15 938.15 938.15 938.15 0.0K
15:32 940.07 940.07 940.07 940.07 0.0K
15:33 942.82 942.82 942.82 942.82 0.0K
15:34 943.40 943.40 943.40 943.40 0.0K
15:35 945.32 945.32 945.32 945.32 0.0K
15:36 945.47 945.47 945.47 945.47 0.0K
15:37 945.31 945.31 945.31 945.31 0.0K
15:38 945.53 945.53 945.53 945.53 0.0K
15:39 944.18 944.18 944.18 944.18 0.0K
15:40 944.40 944.40 944.40 944.40 0.0K
15:41 943.67 943.67 943.67 943.67 0.0K
15:42 942.95 942.95 942.95 942.95 0.0K
15:43 943.67 943.67 943.67 943.67 0.0K
15:44 941.04 941.04 941.04 941.04 0.0K
15:45 943.13 943.13 943.13 943.13 0.0K
15:46 942.80 942.80 942.80 942.80 0.0K
15:47 941.72 941.72 941.72 941.72 0.0K
15:48 939.97 939.97 939.97 939.97 0.0K
15:49 940.16 940.16 940.16 940.16 0.0K
15:50 939.11 939.11 939.11 939.11 0.0K
15:51 938.82 938.82 938.82 938.82 0.0K
15:52 938.63 938.63 938.63 938.63 0.0K
15:53 938.99 938.99 938.99 938.99 0.0K
15:54 938.86 938.86 938.86 938.86 0.0K
15:55 937.95 937.95 937.95 937.95 0.0K
15:56 936.28 936.28 936.28 936.28 0.0K
15:57 935.20 935.20 935.20 935.20 0.0K
15:58 935.50 935.50 935.50 935.50 0.0K
15:59 935.91 935.91 935.91 935.91 0.0K
16:00 935.93 935.93 935.93 935.93 0.0K
16:01 935.22 935.22 935.22 935.22 0.0K
16:02 935.38 935.38 935.38 935.38 0.0K
16:03 934.71 934.71 934.71 934.71 0.0K
16:04 935.52 935.52 935.52 935.52 0.0K
16:05 936.03 936.03 936.03 936.03 0.0K
16:06 934.50 934.50 934.50 934.50 0.0K
16:07 934.67 934.67 934.67 934.67 0.0K
16:08 934.02 934.02 934.02 934.02 0.0K
16:09 933.02 933.02 933.02 933.02 0.0K
16:10 932.50 932.50 932.50 932.50 0.0K
16:11 933.56 933.56 933.56 933.56 0.0K
16:12 933.12 933.12 933.12 933.12 0.0K
16:13 932.00 932.00 932.00 932.00 0.0K
16:14 931.46 931.46 931.46 931.46 0.0K
16:15 931.27 931.27 931.27 931.27 0.0K
16:16 931.70 931.70 931.70 931.70 0.0K
16:17 931.40 931.40 931.40 931.40 0.0K
16:18 931.61 931.61 931.61 931.61 0.0K
16:19 931.86 931.86 931.86 931.86 0.0K
16:20 931.92 931.92 931.92 931.92 0.0K
16:21 931.46 931.46 931.46 931.46 0.0K
16:22 930.53 930.53 930.53 930.53 0.0K
16:23 931.64 931.64 931.64 931.64 0.0K
16:24 932.61 932.61 932.61 932.61 0.0K
16:25 932.77 932.77 932.77 932.77 0.0K
16:26 932.83 932.83 932.83 932.83 0.0K
16:27 932.08 932.08 932.08 932.08 0.0K
16:28 929.51 929.51 929.51 929.51 0.0K
16:29 931.01 931.01 931.01 931.01 0.0K
16:30 929.57 929.57 929.57 929.57 0.0K
16:31 927.06 927.06 927.06 927.06 0.0K
16:32 928.51 928.51 928.51 928.51 0.0K
16:33 928.48 928.48 928.48 928.48 0.0K
16:34 928.83 928.83 928.83 928.83 0.0K
16:35 927.74 927.74 927.74 927.74 0.0K
16:36 927.79 927.79 927.79 927.79 0.0K
16:37 927.99 927.99 927.99 927.99 0.0K
16:38 929.27 929.27 929.27 929.27 0.0K
16:39 929.28 929.28 929.28 929.28 0.0K
16:40 930.07 930.07 930.07 930.07 0.0K
16:41 931.22 931.22 931.22 931.22 0.0K
16:42 931.56 931.56 931.56 931.56 0.0K
16:43 932.18 932.18 932.18 932.18 0.0K
16:44 931.91 931.91 931.91 931.91 0.0K
16:45 932.99 932.99 932.99 932.99 0.0K
16:46 931.69 931.69 931.69 931.69 0.0K
16:47 931.38 931.38 931.38 931.38 0.0K
16:48 930.63 930.63 930.63 930.63 0.0K
16:49 931.30 931.30 931.30 931.30 0.0K
16:50 931.44 931.44 931.44 931.44 0.0K
16:51 932.07 932.07 932.07 932.07 0.0K
16:52 932.14 932.14 932.14 932.14 0.0K
16:53 932.21 932.21 932.21 932.21 0.0K
16:54 932.87 932.87 932.87 932.87 0.0K
16:55 933.16 933.16 933.16 933.16 0.0K
16:56 932.66 932.66 932.66 932.66 0.0K
16:57 932.73 932.73 932.73 932.73 0.0K
16:58 932.17 932.17 932.17 932.17 0.0K
16:59 931.83 931.83 931.83 931.83 0.0K
17:00 931.44 931.44 931.44 931.44 0.0K
17:01 930.91 930.91 930.91 930.91 0.0K
17:02 930.42 930.42 930.42 930.42 0.0K
17:03 930.92 930.92 930.92 930.92 0.0K
17:04 930.77 930.77 930.77 930.77 0.0K
17:05 931.27 931.27 931.27 931.27 0.0K
17:06 930.63 930.63 930.63 930.63 0.0K
17:07 930.55 930.55 930.55 930.55 0.0K
17:08 930.52 930.52 930.52 930.52 0.0K
17:09 931.06 931.06 931.06 931.06 0.0K
17:10 930.93 930.93 930.93 930.93 0.0K
17:11 931.10 931.10 931.10 931.10 0.0K
17:12 930.92 930.92 930.92 930.92 0.0K
17:13 930.86 930.86 930.86 930.86 0.0K
17:14 931.31 931.31 931.31 931.31 0.0K
17:15 931.45 931.45 931.45 931.45 0.0K
17:16 931.05 931.05 931.05 931.05 0.0K
17:17 930.90 930.90 930.90 930.90 0.0K
17:18 931.22 931.22 931.22 931.22 0.0K
17:19 931.52 931.52 931.52 931.52 0.0K
17:20 931.73 931.73 931.73 931.73 0.0K
17:21 931.31 931.31 931.31 931.31 0.0K
17:22 930.95 930.95 930.95 930.95 0.0K
17:23 930.55 930.55 930.55 930.55 0.0K
17:24 930.58 930.58 930.58 930.58 0.0K
17:25 930.49 930.49 930.49 930.49 0.0K
17:30 932.20 932.20 932.20 932.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据