N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 892.68 892.68 892.68 892.68 0.0K
09:01 890.39 890.39 890.39 890.39 0.0K
09:02 891.85 891.85 891.85 891.85 0.0K
09:03 890.96 890.96 890.96 890.96 0.0K
09:04 891.50 891.50 891.50 891.50 0.0K
09:05 893.21 893.21 893.21 893.21 0.0K
09:06 893.10 893.10 893.10 893.10 0.0K
09:07 893.71 893.71 893.71 893.71 0.0K
09:08 894.96 894.96 894.96 894.96 0.0K
09:09 894.63 894.63 894.63 894.63 0.0K
09:10 895.37 895.37 895.37 895.37 0.0K
09:11 894.12 894.12 894.12 894.12 0.0K
09:12 895.53 895.53 895.53 895.53 0.0K
09:13 896.14 896.14 896.14 896.14 0.0K
09:14 895.11 895.11 895.11 895.11 0.0K
09:15 896.71 896.71 896.71 896.71 0.0K
09:16 896.86 896.86 896.86 896.86 0.0K
09:17 898.18 898.18 898.18 898.18 0.0K
09:18 896.92 896.92 896.92 896.92 0.0K
09:19 892.97 892.97 892.97 892.97 0.0K
09:20 892.89 892.89 892.89 892.89 0.0K
09:21 891.22 891.22 891.22 891.22 0.0K
09:22 892.38 892.38 892.38 892.38 0.0K
09:23 892.10 892.10 892.10 892.10 0.0K
09:24 891.07 891.07 891.07 891.07 0.0K
09:25 890.72 890.72 890.72 890.72 0.0K
09:26 888.59 888.59 888.59 888.59 0.0K
09:27 888.37 888.37 888.37 888.37 0.0K
09:28 887.32 887.32 887.32 887.32 0.0K
09:29 888.53 888.53 888.53 888.53 0.0K
09:30 888.34 888.34 888.34 888.34 0.0K
09:31 889.13 889.13 889.13 889.13 0.0K
09:32 889.53 889.53 889.53 889.53 0.0K
09:33 889.18 889.18 889.18 889.18 0.0K
09:34 890.16 890.16 890.16 890.16 0.0K
09:35 888.35 888.35 888.35 888.35 0.0K
09:36 887.72 887.72 887.72 887.72 0.0K
09:37 886.41 886.41 886.41 886.41 0.0K
09:38 886.99 886.99 886.99 886.99 0.0K
09:39 888.52 888.52 888.52 888.52 0.0K
09:40 889.68 889.68 889.68 889.68 0.0K
09:41 892.47 892.47 892.47 892.47 0.0K
09:42 892.36 892.36 892.36 892.36 0.0K
09:43 892.75 892.75 892.75 892.75 0.0K
09:44 892.79 892.79 892.79 892.79 0.0K
09:45 891.16 891.16 891.16 891.16 0.0K
09:46 890.75 890.75 890.75 890.75 0.0K
09:47 890.62 890.62 890.62 890.62 0.0K
09:48 890.27 890.27 890.27 890.27 0.0K
09:49 889.98 889.98 889.98 889.98 0.0K
09:50 889.91 889.91 889.91 889.91 0.0K
09:51 889.32 889.32 889.32 889.32 0.0K
09:52 889.46 889.46 889.46 889.46 0.0K
09:53 888.86 888.86 888.86 888.86 0.0K
09:54 889.06 889.06 889.06 889.06 0.0K
09:55 888.67 888.67 888.67 888.67 0.0K
09:56 888.05 888.05 888.05 888.05 0.0K
09:57 888.84 888.84 888.84 888.84 0.0K
09:58 889.19 889.19 889.19 889.19 0.0K
09:59 888.89 888.89 888.89 888.89 0.0K
10:00 888.50 888.50 888.50 888.50 0.0K
10:01 888.89 888.89 888.89 888.89 0.0K
10:02 888.89 888.89 888.89 888.89 0.0K
10:03 888.47 888.47 888.47 888.47 0.0K
10:04 887.45 887.45 887.45 887.45 0.0K
10:05 886.99 886.99 886.99 886.99 0.0K
10:06 885.21 885.21 885.21 885.21 0.0K
10:07 885.06 885.06 885.06 885.06 0.0K
10:08 886.33 886.33 886.33 886.33 0.0K
10:09 886.27 886.27 886.27 886.27 0.0K
10:10 886.65 886.65 886.65 886.65 0.0K
10:11 886.27 886.27 886.27 886.27 0.0K
10:12 886.28 886.28 886.28 886.28 0.0K
10:13 886.29 886.29 886.29 886.29 0.0K
10:14 886.85 886.85 886.85 886.85 0.0K
10:15 886.91 886.91 886.91 886.91 0.0K
10:16 886.95 886.95 886.95 886.95 0.0K
10:17 886.40 886.40 886.40 886.40 0.0K
10:18 886.04 886.04 886.04 886.04 0.0K
10:19 886.04 886.04 886.04 886.04 0.0K
10:20 885.52 885.52 885.52 885.52 0.0K
10:21 885.70 885.70 885.70 885.70 0.0K
10:22 886.71 886.71 886.71 886.71 0.0K
10:23 887.14 887.14 887.14 887.14 0.0K
10:24 886.15 886.15 886.15 886.15 0.0K
10:25 886.53 886.53 886.53 886.53 0.0K
10:26 886.45 886.45 886.45 886.45 0.0K
10:27 887.56 887.56 887.56 887.56 0.0K
10:28 888.17 888.17 888.17 888.17 0.0K
10:29 888.47 888.47 888.47 888.47 0.0K
10:30 888.39 888.39 888.39 888.39 0.0K
10:31 887.96 887.96 887.96 887.96 0.0K
10:32 888.03 888.03 888.03 888.03 0.0K
10:33 888.36 888.36 888.36 888.36 0.0K
10:34 888.34 888.34 888.34 888.34 0.0K
10:35 888.59 888.59 888.59 888.59 0.0K
10:36 887.41 887.41 887.41 887.41 0.0K
10:37 887.99 887.99 887.99 887.99 0.0K
10:38 886.85 886.85 886.85 886.85 0.0K
10:39 886.59 886.59 886.59 886.59 0.0K
10:40 886.19 886.19 886.19 886.19 0.0K
10:41 886.41 886.41 886.41 886.41 0.0K
10:42 885.94 885.94 885.94 885.94 0.0K
10:43 885.93 885.93 885.93 885.93 0.0K
10:44 887.01 887.01 887.01 887.01 0.0K
10:45 887.10 887.10 887.10 887.10 0.0K
10:46 887.22 887.22 887.22 887.22 0.0K
10:47 887.34 887.34 887.34 887.34 0.0K
10:48 887.60 887.60 887.60 887.60 0.0K
10:49 887.33 887.33 887.33 887.33 0.0K
10:50 887.51 887.51 887.51 887.51 0.0K
10:51 887.12 887.12 887.12 887.12 0.0K
10:52 887.39 887.39 887.39 887.39 0.0K
10:53 886.73 886.73 886.73 886.73 0.0K
10:54 886.41 886.41 886.41 886.41 0.0K
10:55 886.24 886.24 886.24 886.24 0.0K
10:56 886.13 886.13 886.13 886.13 0.0K
10:57 885.90 885.90 885.90 885.90 0.0K
10:58 886.85 886.85 886.85 886.85 0.0K
10:59 886.16 886.16 886.16 886.16 0.0K
11:00 886.65 886.65 886.65 886.65 0.0K
11:01 887.39 887.39 887.39 887.39 0.0K
11:02 887.44 887.44 887.44 887.44 0.0K
11:03 887.00 887.00 887.00 887.00 0.0K
11:04 887.83 887.83 887.83 887.83 0.0K
11:05 887.63 887.63 887.63 887.63 0.0K
11:06 887.93 887.93 887.93 887.93 0.0K
11:07 888.26 888.26 888.26 888.26 0.0K
11:08 888.06 888.06 888.06 888.06 0.0K
11:09 887.89 887.89 887.89 887.89 0.0K
11:10 887.28 887.28 887.28 887.28 0.0K
11:11 886.82 886.82 886.82 886.82 0.0K
11:12 886.75 886.75 886.75 886.75 0.0K
11:13 886.35 886.35 886.35 886.35 0.0K
11:14 886.38 886.38 886.38 886.38 0.0K
11:15 887.01 887.01 887.01 887.01 0.0K
11:16 886.54 886.54 886.54 886.54 0.0K
11:17 886.78 886.78 886.78 886.78 0.0K
11:18 886.69 886.69 886.69 886.69 0.0K
11:19 886.21 886.21 886.21 886.21 0.0K
11:20 886.51 886.51 886.51 886.51 0.0K
11:21 886.61 886.61 886.61 886.61 0.0K
11:22 886.60 886.60 886.60 886.60 0.0K
11:23 886.50 886.50 886.50 886.50 0.0K
11:24 886.57 886.57 886.57 886.57 0.0K
11:25 886.89 886.89 886.89 886.89 0.0K
11:26 886.64 886.64 886.64 886.64 0.0K
11:27 886.88 886.88 886.88 886.88 0.0K
11:28 887.41 887.41 887.41 887.41 0.0K
11:29 887.21 887.21 887.21 887.21 0.0K
11:30 886.76 886.76 886.76 886.76 0.0K
11:31 886.69 886.69 886.69 886.69 0.0K
11:32 886.50 886.50 886.50 886.50 0.0K
11:33 886.73 886.73 886.73 886.73 0.0K
11:34 887.10 887.10 887.10 887.10 0.0K
11:35 886.73 886.73 886.73 886.73 0.0K
11:36 886.42 886.42 886.42 886.42 0.0K
11:37 886.34 886.34 886.34 886.34 0.0K
11:38 886.13 886.13 886.13 886.13 0.0K
11:39 886.40 886.40 886.40 886.40 0.0K
11:40 886.33 886.33 886.33 886.33 0.0K
11:41 886.56 886.56 886.56 886.56 0.0K
11:42 886.01 886.01 886.01 886.01 0.0K
11:43 886.04 886.04 886.04 886.04 0.0K
11:44 886.09 886.09 886.09 886.09 0.0K
11:45 886.13 886.13 886.13 886.13 0.0K
11:46 886.52 886.52 886.52 886.52 0.0K
11:47 886.61 886.61 886.61 886.61 0.0K
11:48 886.40 886.40 886.40 886.40 0.0K
11:49 886.47 886.47 886.47 886.47 0.0K
11:50 886.56 886.56 886.56 886.56 0.0K
11:51 886.20 886.20 886.20 886.20 0.0K
11:52 886.04 886.04 886.04 886.04 0.0K
11:53 886.17 886.17 886.17 886.17 0.0K
11:54 886.37 886.37 886.37 886.37 0.0K
11:55 886.72 886.72 886.72 886.72 0.0K
11:56 887.31 887.31 887.31 887.31 0.0K
11:57 887.98 887.98 887.98 887.98 0.0K
11:58 887.47 887.47 887.47 887.47 0.0K
11:59 887.35 887.35 887.35 887.35 0.0K
12:00 887.13 887.13 887.13 887.13 0.0K
12:01 887.13 887.13 887.13 887.13 0.0K
12:02 887.19 887.19 887.19 887.19 0.0K
12:03 887.26 887.26 887.26 887.26 0.0K
12:04 886.69 886.69 886.69 886.69 0.0K
12:05 887.13 887.13 887.13 887.13 0.0K
12:06 887.14 887.14 887.14 887.14 0.0K
12:07 886.85 886.85 886.85 886.85 0.0K
12:08 886.96 886.96 886.96 886.96 0.0K
12:09 887.92 887.92 887.92 887.92 0.0K
12:10 887.74 887.74 887.74 887.74 0.0K
12:11 887.68 887.68 887.68 887.68 0.0K
12:12 887.72 887.72 887.72 887.72 0.0K
12:13 888.14 888.14 888.14 888.14 0.0K
12:14 887.85 887.85 887.85 887.85 0.0K
12:15 887.41 887.41 887.41 887.41 0.0K
12:16 887.34 887.34 887.34 887.34 0.0K
12:17 887.25 887.25 887.25 887.25 0.0K
12:18 887.13 887.13 887.13 887.13 0.0K
12:19 887.35 887.35 887.35 887.35 0.0K
12:20 887.06 887.06 887.06 887.06 0.0K
12:21 886.67 886.67 886.67 886.67 0.0K
12:22 886.91 886.91 886.91 886.91 0.0K
12:23 886.86 886.86 886.86 886.86 0.0K
12:24 887.50 887.50 887.50 887.50 0.0K
12:25 887.60 887.60 887.60 887.60 0.0K
12:26 886.80 886.80 886.80 886.80 0.0K
12:27 886.64 886.64 886.64 886.64 0.0K
12:28 886.66 886.66 886.66 886.66 0.0K
12:29 886.54 886.54 886.54 886.54 0.0K
12:30 886.72 886.72 886.72 886.72 0.0K
12:31 887.14 887.14 887.14 887.14 0.0K
12:32 887.27 887.27 887.27 887.27 0.0K
12:33 886.90 886.90 886.90 886.90 0.0K
12:34 887.02 887.02 887.02 887.02 0.0K
12:35 886.82 886.82 886.82 886.82 0.0K
12:36 886.46 886.46 886.46 886.46 0.0K
12:37 885.84 885.84 885.84 885.84 0.0K
12:38 886.15 886.15 886.15 886.15 0.0K
12:39 886.30 886.30 886.30 886.30 0.0K
12:40 886.69 886.69 886.69 886.69 0.0K
12:41 886.87 886.87 886.87 886.87 0.0K
12:42 886.65 886.65 886.65 886.65 0.0K
12:43 886.99 886.99 886.99 886.99 0.0K
12:44 887.62 887.62 887.62 887.62 0.0K
12:45 887.25 887.25 887.25 887.25 0.0K
12:46 886.34 886.34 886.34 886.34 0.0K
12:47 885.55 885.55 885.55 885.55 0.0K
12:48 886.34 886.34 886.34 886.34 0.0K
12:49 885.57 885.57 885.57 885.57 0.0K
12:50 886.01 886.01 886.01 886.01 0.0K
12:51 886.57 886.57 886.57 886.57 0.0K
12:52 887.14 887.14 887.14 887.14 0.0K
12:53 886.46 886.46 886.46 886.46 0.0K
12:54 886.38 886.38 886.38 886.38 0.0K
12:55 886.25 886.25 886.25 886.25 0.0K
12:56 885.96 885.96 885.96 885.96 0.0K
12:57 885.91 885.91 885.91 885.91 0.0K
12:58 886.19 886.19 886.19 886.19 0.0K
12:59 886.54 886.54 886.54 886.54 0.0K
13:00 886.69 886.69 886.69 886.69 0.0K
13:01 887.07 887.07 887.07 887.07 0.0K
13:02 886.32 886.32 886.32 886.32 0.0K
13:03 886.52 886.52 886.52 886.52 0.0K
13:04 886.36 886.36 886.36 886.36 0.0K
13:05 885.61 885.61 885.61 885.61 0.0K
13:06 885.33 885.33 885.33 885.33 0.0K
13:07 885.10 885.10 885.10 885.10 0.0K
13:08 885.56 885.56 885.56 885.56 0.0K
13:09 885.79 885.79 885.79 885.79 0.0K
13:10 885.80 885.80 885.80 885.80 0.0K
13:11 885.92 885.92 885.92 885.92 0.0K
13:12 885.52 885.52 885.52 885.52 0.0K
13:13 885.52 885.52 885.52 885.52 0.0K
13:14 885.73 885.73 885.73 885.73 0.0K
13:15 885.72 885.72 885.72 885.72 0.0K
13:16 885.68 885.68 885.68 885.68 0.0K
13:17 885.85 885.85 885.85 885.85 0.0K
13:18 885.47 885.47 885.47 885.47 0.0K
13:19 885.70 885.70 885.70 885.70 0.0K
13:20 885.71 885.71 885.71 885.71 0.0K
13:21 885.22 885.22 885.22 885.22 0.0K
13:22 885.00 885.00 885.00 885.00 0.0K
13:23 885.16 885.16 885.16 885.16 0.0K
13:24 884.58 884.58 884.58 884.58 0.0K
13:25 884.14 884.14 884.14 884.14 0.0K
13:26 884.32 884.32 884.32 884.32 0.0K
13:27 883.46 883.46 883.46 883.46 0.0K
13:28 881.16 881.16 881.16 881.16 0.0K
13:29 881.49 881.49 881.49 881.49 0.0K
13:30 881.92 881.92 881.92 881.92 0.0K
13:31 882.10 882.10 882.10 882.10 0.0K
13:32 882.77 882.77 882.77 882.77 0.0K
13:33 882.84 882.84 882.84 882.84 0.0K
13:34 882.91 882.91 882.91 882.91 0.0K
13:35 883.30 883.30 883.30 883.30 0.0K
13:36 883.10 883.10 883.10 883.10 0.0K
13:37 883.12 883.12 883.12 883.12 0.0K
13:38 882.82 882.82 882.82 882.82 0.0K
13:39 882.83 882.83 882.83 882.83 0.0K
13:40 882.77 882.77 882.77 882.77 0.0K
13:41 882.39 882.39 882.39 882.39 0.0K
13:42 882.97 882.97 882.97 882.97 0.0K
13:43 883.28 883.28 883.28 883.28 0.0K
13:44 883.84 883.84 883.84 883.84 0.0K
13:45 883.54 883.54 883.54 883.54 0.0K
13:46 883.73 883.73 883.73 883.73 0.0K
13:47 884.13 884.13 884.13 884.13 0.0K
13:48 884.20 884.20 884.20 884.20 0.0K
13:49 884.18 884.18 884.18 884.18 0.0K
13:50 884.15 884.15 884.15 884.15 0.0K
13:51 884.63 884.63 884.63 884.63 0.0K
13:52 884.80 884.80 884.80 884.80 0.0K
13:53 884.68 884.68 884.68 884.68 0.0K
13:54 884.70 884.70 884.70 884.70 0.0K
13:55 885.06 885.06 885.06 885.06 0.0K
13:56 884.62 884.62 884.62 884.62 0.0K
13:57 885.02 885.02 885.02 885.02 0.0K
13:58 884.35 884.35 884.35 884.35 0.0K
13:59 884.45 884.45 884.45 884.45 0.0K
14:00 884.85 884.85 884.85 884.85 0.0K
14:01 884.79 884.79 884.79 884.79 0.0K
14:02 884.74 884.74 884.74 884.74 0.0K
14:03 884.59 884.59 884.59 884.59 0.0K
14:04 884.63 884.63 884.63 884.63 0.0K
14:05 884.91 884.91 884.91 884.91 0.0K
14:06 884.84 884.84 884.84 884.84 0.0K
14:07 884.68 884.68 884.68 884.68 0.0K
14:08 884.99 884.99 884.99 884.99 0.0K
14:09 885.18 885.18 885.18 885.18 0.0K
14:10 884.89 884.89 884.89 884.89 0.0K
14:11 884.91 884.91 884.91 884.91 0.0K
14:12 884.99 884.99 884.99 884.99 0.0K
14:14 884.23 884.23 884.23 884.23 0.0K
14:15 884.44 884.44 884.44 884.44 0.0K
14:16 885.02 885.02 885.02 885.02 0.0K
14:17 885.57 885.57 885.57 885.57 0.0K
14:18 886.03 886.03 886.03 886.03 0.0K
14:19 885.36 885.36 885.36 885.36 0.0K
14:20 885.21 885.21 885.21 885.21 0.0K
14:21 885.57 885.57 885.57 885.57 0.0K
14:22 885.58 885.58 885.58 885.58 0.0K
14:23 885.44 885.44 885.44 885.44 0.0K
14:24 885.62 885.62 885.62 885.62 0.0K
14:25 885.55 885.55 885.55 885.55 0.0K
14:26 885.52 885.52 885.52 885.52 0.0K
14:27 884.89 884.89 884.89 884.89 0.0K
14:28 885.07 885.07 885.07 885.07 0.0K
14:29 885.13 885.13 885.13 885.13 0.0K
14:30 885.14 885.14 885.14 885.14 0.0K
14:31 885.19 885.19 885.19 885.19 0.0K
14:32 884.97 884.97 884.97 884.97 0.0K
14:33 885.36 885.36 885.36 885.36 0.0K
14:34 885.51 885.51 885.51 885.51 0.0K
14:35 885.40 885.40 885.40 885.40 0.0K
14:36 885.64 885.64 885.64 885.64 0.0K
14:37 886.33 886.33 886.33 886.33 0.0K
14:38 886.35 886.35 886.35 886.35 0.0K
14:39 885.93 885.93 885.93 885.93 0.0K
14:40 886.31 886.31 886.31 886.31 0.0K
14:41 885.85 885.85 885.85 885.85 0.0K
14:42 885.80 885.80 885.80 885.80 0.0K
14:43 886.34 886.34 886.34 886.34 0.0K
14:44 886.43 886.43 886.43 886.43 0.0K
14:45 885.92 885.92 885.92 885.92 0.0K
14:46 885.97 885.97 885.97 885.97 0.0K
14:47 886.36 886.36 886.36 886.36 0.0K
14:48 886.10 886.10 886.10 886.10 0.0K
14:49 885.98 885.98 885.98 885.98 0.0K
14:50 887.14 887.14 887.14 887.14 0.0K
14:51 886.51 886.51 886.51 886.51 0.0K
14:52 886.88 886.88 886.88 886.88 0.0K
14:53 886.76 886.76 886.76 886.76 0.0K
14:54 886.52 886.52 886.52 886.52 0.0K
14:55 886.99 886.99 886.99 886.99 0.0K
14:56 886.36 886.36 886.36 886.36 0.0K
14:57 886.78 886.78 886.78 886.78 0.0K
14:58 886.58 886.58 886.58 886.58 0.0K
14:59 885.93 885.93 885.93 885.93 0.0K
15:00 885.72 885.72 885.72 885.72 0.0K
15:01 886.15 886.15 886.15 886.15 0.0K
15:02 886.68 886.68 886.68 886.68 0.0K
15:03 887.02 887.02 887.02 887.02 0.0K
15:04 886.67 886.67 886.67 886.67 0.0K
15:05 886.93 886.93 886.93 886.93 0.0K
15:06 887.52 887.52 887.52 887.52 0.0K
15:07 887.37 887.37 887.37 887.37 0.0K
15:08 887.78 887.78 887.78 887.78 0.0K
15:09 887.21 887.21 887.21 887.21 0.0K
15:10 886.60 886.60 886.60 886.60 0.0K
15:11 886.47 886.47 886.47 886.47 0.0K
15:12 886.91 886.91 886.91 886.91 0.0K
15:13 886.86 886.86 886.86 886.86 0.0K
15:14 886.60 886.60 886.60 886.60 0.0K
15:15 886.52 886.52 886.52 886.52 0.0K
15:16 886.53 886.53 886.53 886.53 0.0K
15:17 886.01 886.01 886.01 886.01 0.0K
15:18 885.97 885.97 885.97 885.97 0.0K
15:19 884.84 884.84 884.84 884.84 0.0K
15:20 885.89 885.89 885.89 885.89 0.0K
15:21 886.39 886.39 886.39 886.39 0.0K
15:22 886.48 886.48 886.48 886.48 0.0K
15:23 886.50 886.50 886.50 886.50 0.0K
15:24 886.77 886.77 886.77 886.77 0.0K
15:25 886.90 886.90 886.90 886.90 0.0K
15:26 886.78 886.78 886.78 886.78 0.0K
15:27 886.71 886.71 886.71 886.71 0.0K
15:28 887.97 887.97 887.97 887.97 0.0K
15:29 886.88 886.88 886.88 886.88 0.0K
15:30 884.82 884.82 884.82 884.82 0.0K
15:31 885.25 885.25 885.25 885.25 0.0K
15:32 885.83 885.83 885.83 885.83 0.0K
15:33 885.21 885.21 885.21 885.21 0.0K
15:34 885.31 885.31 885.31 885.31 0.0K
15:35 885.93 885.93 885.93 885.93 0.0K
15:36 885.49 885.49 885.49 885.49 0.0K
15:37 886.15 886.15 886.15 886.15 0.0K
15:38 886.27 886.27 886.27 886.27 0.0K
15:39 885.35 885.35 885.35 885.35 0.0K
15:40 885.21 885.21 885.21 885.21 0.0K
15:41 885.64 885.64 885.64 885.64 0.0K
15:42 885.94 885.94 885.94 885.94 0.0K
15:43 885.68 885.68 885.68 885.68 0.0K
15:44 884.95 884.95 884.95 884.95 0.0K
15:45 885.30 885.30 885.30 885.30 0.0K
15:46 885.27 885.27 885.27 885.27 0.0K
15:47 884.78 884.78 884.78 884.78 0.0K
15:48 885.44 885.44 885.44 885.44 0.0K
15:49 885.20 885.20 885.20 885.20 0.0K
15:50 884.62 884.62 884.62 884.62 0.0K
15:51 884.51 884.51 884.51 884.51 0.0K
15:52 885.03 885.03 885.03 885.03 0.0K
15:53 884.89 884.89 884.89 884.89 0.0K
15:54 885.16 885.16 885.16 885.16 0.0K
15:55 885.77 885.77 885.77 885.77 0.0K
15:56 886.13 886.13 886.13 886.13 0.0K
15:57 886.08 886.08 886.08 886.08 0.0K
15:58 886.56 886.56 886.56 886.56 0.0K
15:59 886.76 886.76 886.76 886.76 0.0K
16:00 886.72 886.72 886.72 886.72 0.0K
16:01 886.96 886.96 886.96 886.96 0.0K
16:02 887.63 887.63 887.63 887.63 0.0K
16:03 887.02 887.02 887.02 887.02 0.0K
16:04 887.48 887.48 887.48 887.48 0.0K
16:05 887.00 887.00 887.00 887.00 0.0K
16:06 886.69 886.69 886.69 886.69 0.0K
16:07 887.09 887.09 887.09 887.09 0.0K
16:08 886.91 886.91 886.91 886.91 0.0K
16:09 887.06 887.06 887.06 887.06 0.0K
16:10 886.48 886.48 886.48 886.48 0.0K
16:11 885.37 885.37 885.37 885.37 0.0K
16:12 885.52 885.52 885.52 885.52 0.0K
16:13 884.62 884.62 884.62 884.62 0.0K
16:14 884.07 884.07 884.07 884.07 0.0K
16:15 884.17 884.17 884.17 884.17 0.0K
16:16 883.86 883.86 883.86 883.86 0.0K
16:17 884.47 884.47 884.47 884.47 0.0K
16:18 884.45 884.45 884.45 884.45 0.0K
16:19 884.59 884.59 884.59 884.59 0.0K
16:20 883.36 883.36 883.36 883.36 0.0K
16:21 883.85 883.85 883.85 883.85 0.0K
16:22 883.57 883.57 883.57 883.57 0.0K
16:23 882.91 882.91 882.91 882.91 0.0K
16:24 880.55 880.55 880.55 880.55 0.0K
16:25 879.69 879.69 879.69 879.69 0.0K
16:26 878.97 878.97 878.97 878.97 0.0K
16:27 878.36 878.36 878.36 878.36 0.0K
16:28 878.86 878.86 878.86 878.86 0.0K
16:29 879.07 879.07 879.07 879.07 0.0K
16:30 879.60 879.60 879.60 879.60 0.0K
16:31 880.01 880.01 880.01 880.01 0.0K
16:32 880.15 880.15 880.15 880.15 0.0K
16:33 880.37 880.37 880.37 880.37 0.0K
16:34 880.86 880.86 880.86 880.86 0.0K
16:35 880.58 880.58 880.58 880.58 0.0K
16:36 880.15 880.15 880.15 880.15 0.0K
16:37 880.51 880.51 880.51 880.51 0.0K
16:38 881.21 881.21 881.21 881.21 0.0K
16:39 880.50 880.50 880.50 880.50 0.0K
16:40 879.90 879.90 879.90 879.90 0.0K
16:41 880.26 880.26 880.26 880.26 0.0K
16:42 880.74 880.74 880.74 880.74 0.0K
16:43 880.94 880.94 880.94 880.94 0.0K
16:44 881.60 881.60 881.60 881.60 0.0K
16:45 881.86 881.86 881.86 881.86 0.0K
16:46 881.69 881.69 881.69 881.69 0.0K
16:47 881.71 881.71 881.71 881.71 0.0K
16:48 881.08 881.08 881.08 881.08 0.0K
16:49 880.72 880.72 880.72 880.72 0.0K
16:50 880.16 880.16 880.16 880.16 0.0K
16:51 880.29 880.29 880.29 880.29 0.0K
16:52 881.18 881.18 881.18 881.18 0.0K
16:53 881.34 881.34 881.34 881.34 0.0K
16:54 880.78 880.78 880.78 880.78 0.0K
16:55 881.19 881.19 881.19 881.19 0.0K
16:56 881.28 881.28 881.28 881.28 0.0K
16:57 881.49 881.49 881.49 881.49 0.0K
16:58 880.28 880.28 880.28 880.28 0.0K
16:59 880.67 880.67 880.67 880.67 0.0K
17:00 881.38 881.38 881.38 881.38 0.0K
17:01 881.68 881.68 881.68 881.68 0.0K
17:02 882.04 882.04 882.04 882.04 0.0K
17:03 882.32 882.32 882.32 882.32 0.0K
17:04 882.22 882.22 882.22 882.22 0.0K
17:05 882.17 882.17 882.17 882.17 0.0K
17:06 882.87 882.87 882.87 882.87 0.0K
17:07 882.42 882.42 882.42 882.42 0.0K
17:08 882.85 882.85 882.85 882.85 0.0K
17:09 882.68 882.68 882.68 882.68 0.0K
17:10 882.61 882.61 882.61 882.61 0.0K
17:11 881.52 881.52 881.52 881.52 0.0K
17:12 882.07 882.07 882.07 882.07 0.0K
17:13 881.61 881.61 881.61 881.61 0.0K
17:14 881.40 881.40 881.40 881.40 0.0K
17:15 883.16 883.16 883.16 883.16 0.0K
17:16 882.92 882.92 882.92 882.92 0.0K
17:17 883.22 883.22 883.22 883.22 0.0K
17:18 884.43 884.43 884.43 884.43 0.0K
17:19 884.43 884.43 884.43 884.43 0.0K
17:20 884.07 884.07 884.07 884.07 0.0K
17:21 883.83 883.83 883.83 883.83 0.0K
17:22 883.28 883.28 883.28 883.28 0.0K
17:23 883.15 883.15 883.15 883.15 0.0K
17:24 882.87 882.87 882.87 882.87 0.0K
17:25 883.11 883.11 883.11 883.11 0.0K
17:30 885.29 885.29 885.29 885.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据