N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 917.71 917.71 917.71 917.71 0.0K
09:01 901.04 901.04 901.04 901.04 0.0K
09:02 894.30 894.30 894.30 894.30 0.0K
09:03 893.27 893.27 893.27 893.27 0.0K
09:04 898.47 898.47 898.47 898.47 0.0K
09:05 896.70 896.70 896.70 896.70 0.0K
09:06 901.73 901.73 901.73 901.73 0.0K
09:07 903.99 903.99 903.99 903.99 0.0K
09:08 907.36 907.36 907.36 907.36 0.0K
09:09 901.81 901.81 901.81 901.81 0.0K
09:10 899.34 899.34 899.34 899.34 0.0K
09:11 900.60 900.60 900.60 900.60 0.0K
09:12 900.13 900.13 900.13 900.13 0.0K
09:13 901.68 901.68 901.68 901.68 0.0K
09:14 900.97 900.97 900.97 900.97 0.0K
09:15 901.96 901.96 901.96 901.96 0.0K
09:16 901.29 901.29 901.29 901.29 0.0K
09:17 895.86 895.86 895.86 895.86 0.0K
09:18 898.41 898.41 898.41 898.41 0.0K
09:19 897.56 897.56 897.56 897.56 0.0K
09:20 900.86 900.86 900.86 900.86 0.0K
09:21 900.79 900.79 900.79 900.79 0.0K
09:22 899.18 899.18 899.18 899.18 0.0K
09:23 896.60 896.60 896.60 896.60 0.0K
09:24 895.09 895.09 895.09 895.09 0.0K
09:25 897.51 897.51 897.51 897.51 0.0K
09:26 897.51 897.51 897.51 897.51 0.0K
09:27 897.70 897.70 897.70 897.70 0.0K
09:28 898.21 898.21 898.21 898.21 0.0K
09:29 897.77 897.77 897.77 897.77 0.0K
09:30 897.91 897.91 897.91 897.91 0.0K
09:31 895.54 895.54 895.54 895.54 0.0K
09:32 894.77 894.77 894.77 894.77 0.0K
09:33 892.25 892.25 892.25 892.25 0.0K
09:34 893.97 893.97 893.97 893.97 0.0K
09:35 893.23 893.23 893.23 893.23 0.0K
09:36 893.65 893.65 893.65 893.65 0.0K
09:37 894.30 894.30 894.30 894.30 0.0K
09:38 894.62 894.62 894.62 894.62 0.0K
09:39 896.03 896.03 896.03 896.03 0.0K
09:40 895.74 895.74 895.74 895.74 0.0K
09:41 894.90 894.90 894.90 894.90 0.0K
09:42 896.12 896.12 896.12 896.12 0.0K
09:43 895.24 895.24 895.24 895.24 0.0K
09:44 895.84 895.84 895.84 895.84 0.0K
09:45 895.20 895.20 895.20 895.20 0.0K
09:46 895.69 895.69 895.69 895.69 0.0K
09:47 894.72 894.72 894.72 894.72 0.0K
09:48 897.27 897.27 897.27 897.27 0.0K
09:49 895.60 895.60 895.60 895.60 0.0K
09:50 896.53 896.53 896.53 896.53 0.0K
09:51 897.31 897.31 897.31 897.31 0.0K
09:52 897.81 897.81 897.81 897.81 0.0K
09:53 895.36 895.36 895.36 895.36 0.0K
09:54 895.52 895.52 895.52 895.52 0.0K
09:55 894.35 894.35 894.35 894.35 0.0K
09:56 892.93 892.93 892.93 892.93 0.0K
09:57 893.57 893.57 893.57 893.57 0.0K
09:58 892.18 892.18 892.18 892.18 0.0K
09:59 892.80 892.80 892.80 892.80 0.0K
10:00 893.92 893.92 893.92 893.92 0.0K
10:01 894.15 894.15 894.15 894.15 0.0K
10:02 894.42 894.42 894.42 894.42 0.0K
10:03 892.70 892.70 892.70 892.70 0.0K
10:04 892.20 892.20 892.20 892.20 0.0K
10:05 890.38 890.38 890.38 890.38 0.0K
10:06 890.21 890.21 890.21 890.21 0.0K
10:07 888.80 888.80 888.80 888.80 0.0K
10:08 887.59 887.59 887.59 887.59 0.0K
10:09 886.56 886.56 886.56 886.56 0.0K
10:10 885.72 885.72 885.72 885.72 0.0K
10:11 886.19 886.19 886.19 886.19 0.0K
10:12 886.59 886.59 886.59 886.59 0.0K
10:13 885.97 885.97 885.97 885.97 0.0K
10:14 886.75 886.75 886.75 886.75 0.0K
10:15 885.57 885.57 885.57 885.57 0.0K
10:16 886.23 886.23 886.23 886.23 0.0K
10:17 888.32 888.32 888.32 888.32 0.0K
10:18 888.94 888.94 888.94 888.94 0.0K
10:19 888.52 888.52 888.52 888.52 0.0K
10:20 888.44 888.44 888.44 888.44 0.0K
10:21 889.57 889.57 889.57 889.57 0.0K
10:22 889.51 889.51 889.51 889.51 0.0K
10:23 889.96 889.96 889.96 889.96 0.0K
10:24 890.07 890.07 890.07 890.07 0.0K
10:25 890.23 890.23 890.23 890.23 0.0K
10:26 890.85 890.85 890.85 890.85 0.0K
10:27 891.81 891.81 891.81 891.81 0.0K
10:28 891.58 891.58 891.58 891.58 0.0K
10:29 891.76 891.76 891.76 891.76 0.0K
10:30 892.38 892.38 892.38 892.38 0.0K
10:31 893.33 893.33 893.33 893.33 0.0K
10:32 891.38 891.38 891.38 891.38 0.0K
10:33 891.05 891.05 891.05 891.05 0.0K
10:34 890.45 890.45 890.45 890.45 0.0K
10:35 889.90 889.90 889.90 889.90 0.0K
10:36 890.06 890.06 890.06 890.06 0.0K
10:37 890.35 890.35 890.35 890.35 0.0K
10:38 889.95 889.95 889.95 889.95 0.0K
10:39 890.25 890.25 890.25 890.25 0.0K
10:40 891.63 891.63 891.63 891.63 0.0K
10:41 891.29 891.29 891.29 891.29 0.0K
10:42 891.74 891.74 891.74 891.74 0.0K
10:43 890.70 890.70 890.70 890.70 0.0K
10:44 889.96 889.96 889.96 889.96 0.0K
10:45 890.18 890.18 890.18 890.18 0.0K
10:46 890.85 890.85 890.85 890.85 0.0K
10:47 891.32 891.32 891.32 891.32 0.0K
10:48 891.01 891.01 891.01 891.01 0.0K
10:49 891.84 891.84 891.84 891.84 0.0K
10:50 892.09 892.09 892.09 892.09 0.0K
10:51 892.94 892.94 892.94 892.94 0.0K
10:52 892.94 892.94 892.94 892.94 0.0K
10:53 894.12 894.12 894.12 894.12 0.0K
10:54 893.44 893.44 893.44 893.44 0.0K
10:55 893.12 893.12 893.12 893.12 0.0K
10:56 893.15 893.15 893.15 893.15 0.0K
10:57 892.59 892.59 892.59 892.59 0.0K
10:58 891.89 891.89 891.89 891.89 0.0K
10:59 892.20 892.20 892.20 892.20 0.0K
11:00 891.09 891.09 891.09 891.09 0.0K
11:01 889.95 889.95 889.95 889.95 0.0K
11:02 889.49 889.49 889.49 889.49 0.0K
11:03 889.14 889.14 889.14 889.14 0.0K
11:04 889.39 889.39 889.39 889.39 0.0K
11:05 887.45 887.45 887.45 887.45 0.0K
11:06 887.61 887.61 887.61 887.61 0.0K
11:07 887.99 887.99 887.99 887.99 0.0K
11:08 887.67 887.67 887.67 887.67 0.0K
11:09 887.35 887.35 887.35 887.35 0.0K
11:10 887.13 887.13 887.13 887.13 0.0K
11:11 887.25 887.25 887.25 887.25 0.0K
11:12 887.55 887.55 887.55 887.55 0.0K
11:13 887.54 887.54 887.54 887.54 0.0K
11:14 886.79 886.79 886.79 886.79 0.0K
11:15 887.42 887.42 887.42 887.42 0.0K
11:16 887.44 887.44 887.44 887.44 0.0K
11:17 887.94 887.94 887.94 887.94 0.0K
11:18 888.37 888.37 888.37 888.37 0.0K
11:19 888.77 888.77 888.77 888.77 0.0K
11:20 889.31 889.31 889.31 889.31 0.0K
11:21 889.73 889.73 889.73 889.73 0.0K
11:22 888.56 888.56 888.56 888.56 0.0K
11:23 889.21 889.21 889.21 889.21 0.0K
11:24 890.51 890.51 890.51 890.51 0.0K
11:25 888.96 888.96 888.96 888.96 0.0K
11:26 889.15 889.15 889.15 889.15 0.0K
11:27 889.17 889.17 889.17 889.17 0.0K
11:28 889.20 889.20 889.20 889.20 0.0K
11:29 887.92 887.92 887.92 887.92 0.0K
11:30 889.34 889.34 889.34 889.34 0.0K
11:31 889.26 889.26 889.26 889.26 0.0K
11:32 888.71 888.71 888.71 888.71 0.0K
11:33 890.32 890.32 890.32 890.32 0.0K
11:34 889.95 889.95 889.95 889.95 0.0K
11:35 889.40 889.40 889.40 889.40 0.0K
11:36 889.02 889.02 889.02 889.02 0.0K
11:37 889.16 889.16 889.16 889.16 0.0K
11:38 888.96 888.96 888.96 888.96 0.0K
11:39 889.36 889.36 889.36 889.36 0.0K
11:40 890.35 890.35 890.35 890.35 0.0K
11:41 890.78 890.78 890.78 890.78 0.0K
11:42 890.56 890.56 890.56 890.56 0.0K
11:43 889.81 889.81 889.81 889.81 0.0K
11:44 889.61 889.61 889.61 889.61 0.0K
11:45 888.87 888.87 888.87 888.87 0.0K
11:46 888.98 888.98 888.98 888.98 0.0K
11:47 888.03 888.03 888.03 888.03 0.0K
11:48 888.15 888.15 888.15 888.15 0.0K
11:49 887.99 887.99 887.99 887.99 0.0K
11:50 887.92 887.92 887.92 887.92 0.0K
11:51 888.30 888.30 888.30 888.30 0.0K
11:52 887.69 887.69 887.69 887.69 0.0K
11:53 886.73 886.73 886.73 886.73 0.0K
11:54 886.68 886.68 886.68 886.68 0.0K
11:55 886.80 886.80 886.80 886.80 0.0K
11:56 888.58 888.58 888.58 888.58 0.0K
11:57 887.80 887.80 887.80 887.80 0.0K
11:58 887.68 887.68 887.68 887.68 0.0K
11:59 887.86 887.86 887.86 887.86 0.0K
12:00 888.86 888.86 888.86 888.86 0.0K
12:01 888.97 888.97 888.97 888.97 0.0K
12:02 889.25 889.25 889.25 889.25 0.0K
12:03 889.82 889.82 889.82 889.82 0.0K
12:04 887.33 887.33 887.33 887.33 0.0K
12:05 887.15 887.15 887.15 887.15 0.0K
12:06 887.56 887.56 887.56 887.56 0.0K
12:07 887.18 887.18 887.18 887.18 0.0K
12:08 887.29 887.29 887.29 887.29 0.0K
12:09 887.44 887.44 887.44 887.44 0.0K
12:10 887.58 887.58 887.58 887.58 0.0K
12:11 886.54 886.54 886.54 886.54 0.0K
12:12 885.90 885.90 885.90 885.90 0.0K
12:13 885.28 885.28 885.28 885.28 0.0K
12:14 886.21 886.21 886.21 886.21 0.0K
12:15 886.26 886.26 886.26 886.26 0.0K
12:16 886.44 886.44 886.44 886.44 0.0K
12:17 885.75 885.75 885.75 885.75 0.0K
12:18 886.44 886.44 886.44 886.44 0.0K
12:19 886.38 886.38 886.38 886.38 0.0K
12:20 887.89 887.89 887.89 887.89 0.0K
12:21 889.08 889.08 889.08 889.08 0.0K
12:22 888.59 888.59 888.59 888.59 0.0K
12:23 889.10 889.10 889.10 889.10 0.0K
12:24 889.92 889.92 889.92 889.92 0.0K
12:25 890.31 890.31 890.31 890.31 0.0K
12:26 891.47 891.47 891.47 891.47 0.0K
12:27 891.85 891.85 891.85 891.85 0.0K
12:28 890.66 890.66 890.66 890.66 0.0K
12:29 889.65 889.65 889.65 889.65 0.0K
12:30 890.20 890.20 890.20 890.20 0.0K
12:31 888.74 888.74 888.74 888.74 0.0K
12:32 889.03 889.03 889.03 889.03 0.0K
12:33 888.64 888.64 888.64 888.64 0.0K
12:34 888.12 888.12 888.12 888.12 0.0K
12:35 886.98 886.98 886.98 886.98 0.0K
12:36 887.26 887.26 887.26 887.26 0.0K
12:37 886.88 886.88 886.88 886.88 0.0K
12:38 888.02 888.02 888.02 888.02 0.0K
12:39 887.17 887.17 887.17 887.17 0.0K
12:40 887.34 887.34 887.34 887.34 0.0K
12:41 887.30 887.30 887.30 887.30 0.0K
12:42 886.94 886.94 886.94 886.94 0.0K
12:43 887.16 887.16 887.16 887.16 0.0K
12:44 887.09 887.09 887.09 887.09 0.0K
12:45 888.33 888.33 888.33 888.33 0.0K
12:46 887.57 887.57 887.57 887.57 0.0K
12:47 887.72 887.72 887.72 887.72 0.0K
12:48 887.82 887.82 887.82 887.82 0.0K
12:49 887.53 887.53 887.53 887.53 0.0K
12:50 886.04 886.04 886.04 886.04 0.0K
12:51 886.67 886.67 886.67 886.67 0.0K
12:52 886.92 886.92 886.92 886.92 0.0K
12:53 886.76 886.76 886.76 886.76 0.0K
12:54 887.05 887.05 887.05 887.05 0.0K
12:55 887.20 887.20 887.20 887.20 0.0K
12:56 887.26 887.26 887.26 887.26 0.0K
12:57 888.56 888.56 888.56 888.56 0.0K
12:58 888.44 888.44 888.44 888.44 0.0K
12:59 888.78 888.78 888.78 888.78 0.0K
13:00 889.65 889.65 889.65 889.65 0.0K
13:01 889.92 889.92 889.92 889.92 0.0K
13:02 888.59 888.59 888.59 888.59 0.0K
13:03 889.07 889.07 889.07 889.07 0.0K
13:04 889.59 889.59 889.59 889.59 0.0K
13:05 889.47 889.47 889.47 889.47 0.0K
13:06 889.21 889.21 889.21 889.21 0.0K
13:07 889.11 889.11 889.11 889.11 0.0K
13:08 889.63 889.63 889.63 889.63 0.0K
13:09 890.12 890.12 890.12 890.12 0.0K
13:10 891.72 891.72 891.72 891.72 0.0K
13:11 892.73 892.73 892.73 892.73 0.0K
13:12 891.94 891.94 891.94 891.94 0.0K
13:13 893.91 893.91 893.91 893.91 0.0K
13:14 893.36 893.36 893.36 893.36 0.0K
13:15 893.46 893.46 893.46 893.46 0.0K
13:16 894.16 894.16 894.16 894.16 0.0K
13:17 894.95 894.95 894.95 894.95 0.0K
13:18 892.89 892.89 892.89 892.89 0.0K
13:19 892.65 892.65 892.65 892.65 0.0K
13:20 892.23 892.23 892.23 892.23 0.0K
13:21 891.97 891.97 891.97 891.97 0.0K
13:22 891.59 891.59 891.59 891.59 0.0K
13:23 891.74 891.74 891.74 891.74 0.0K
13:24 892.09 892.09 892.09 892.09 0.0K
13:25 892.07 892.07 892.07 892.07 0.0K
13:26 892.25 892.25 892.25 892.25 0.0K
13:27 892.34 892.34 892.34 892.34 0.0K
13:28 892.84 892.84 892.84 892.84 0.0K
13:29 891.67 891.67 891.67 891.67 0.0K
13:30 892.11 892.11 892.11 892.11 0.0K
13:31 892.56 892.56 892.56 892.56 0.0K
13:32 892.23 892.23 892.23 892.23 0.0K
13:33 892.47 892.47 892.47 892.47 0.0K
13:34 892.39 892.39 892.39 892.39 0.0K
13:35 892.55 892.55 892.55 892.55 0.0K
13:36 893.39 893.39 893.39 893.39 0.0K
13:37 893.08 893.08 893.08 893.08 0.0K
13:38 892.50 892.50 892.50 892.50 0.0K
13:39 893.57 893.57 893.57 893.57 0.0K
13:40 893.67 893.67 893.67 893.67 0.0K
13:41 894.00 894.00 894.00 894.00 0.0K
13:42 894.62 894.62 894.62 894.62 0.0K
13:43 896.31 896.31 896.31 896.31 0.0K
13:44 896.01 896.01 896.01 896.01 0.0K
13:45 896.00 896.00 896.00 896.00 0.0K
13:46 896.33 896.33 896.33 896.33 0.0K
13:47 896.29 896.29 896.29 896.29 0.0K
13:48 898.01 898.01 898.01 898.01 0.0K
13:49 898.83 898.83 898.83 898.83 0.0K
13:50 898.50 898.50 898.50 898.50 0.0K
13:51 898.31 898.31 898.31 898.31 0.0K
13:52 897.55 897.55 897.55 897.55 0.0K
13:53 897.26 897.26 897.26 897.26 0.0K
13:54 896.78 896.78 896.78 896.78 0.0K
13:55 896.72 896.72 896.72 896.72 0.0K
13:56 896.50 896.50 896.50 896.50 0.0K
13:57 896.94 896.94 896.94 896.94 0.0K
13:58 897.33 897.33 897.33 897.33 0.0K
13:59 897.09 897.09 897.09 897.09 0.0K
14:00 896.99 896.99 896.99 896.99 0.0K
14:01 896.42 896.42 896.42 896.42 0.0K
14:02 896.94 896.94 896.94 896.94 0.0K
14:03 896.85 896.85 896.85 896.85 0.0K
14:04 895.44 895.44 895.44 895.44 0.0K
14:05 895.87 895.87 895.87 895.87 0.0K
14:06 893.83 893.83 893.83 893.83 0.0K
14:07 893.25 893.25 893.25 893.25 0.0K
14:08 892.97 892.97 892.97 892.97 0.0K
14:09 894.34 894.34 894.34 894.34 0.0K
14:10 894.60 894.60 894.60 894.60 0.0K
14:11 894.01 894.01 894.01 894.01 0.0K
14:12 893.09 893.09 893.09 893.09 0.0K
14:13 893.24 893.24 893.24 893.24 0.0K
14:14 893.03 893.03 893.03 893.03 0.0K
14:15 893.25 893.25 893.25 893.25 0.0K
14:16 892.60 892.60 892.60 892.60 0.0K
14:17 892.65 892.65 892.65 892.65 0.0K
14:18 893.16 893.16 893.16 893.16 0.0K
14:19 892.79 892.79 892.79 892.79 0.0K
14:20 892.14 892.14 892.14 892.14 0.0K
14:21 892.55 892.55 892.55 892.55 0.0K
14:22 893.15 893.15 893.15 893.15 0.0K
14:23 892.90 892.90 892.90 892.90 0.0K
14:24 893.03 893.03 893.03 893.03 0.0K
14:25 893.07 893.07 893.07 893.07 0.0K
14:26 894.14 894.14 894.14 894.14 0.0K
14:27 894.38 894.38 894.38 894.38 0.0K
14:28 894.57 894.57 894.57 894.57 0.0K
14:29 893.95 893.95 893.95 893.95 0.0K
14:30 896.79 896.79 896.79 896.79 0.0K
14:31 896.67 896.67 896.67 896.67 0.0K
14:32 897.04 897.04 897.04 897.04 0.0K
14:33 895.87 895.87 895.87 895.87 0.0K
14:34 895.56 895.56 895.56 895.56 0.0K
14:35 895.09 895.09 895.09 895.09 0.0K
14:36 895.84 895.84 895.84 895.84 0.0K
14:37 896.09 896.09 896.09 896.09 0.0K
14:38 896.30 896.30 896.30 896.30 0.0K
14:39 896.11 896.11 896.11 896.11 0.0K
14:40 895.50 895.50 895.50 895.50 0.0K
14:41 895.56 895.56 895.56 895.56 0.0K
14:42 895.56 895.56 895.56 895.56 0.0K
14:43 895.70 895.70 895.70 895.70 0.0K
14:44 896.43 896.43 896.43 896.43 0.0K
14:45 896.08 896.08 896.08 896.08 0.0K
14:46 896.13 896.13 896.13 896.13 0.0K
14:47 896.86 896.86 896.86 896.86 0.0K
14:48 896.65 896.65 896.65 896.65 0.0K
14:49 896.43 896.43 896.43 896.43 0.0K
14:50 896.44 896.44 896.44 896.44 0.0K
14:51 895.94 895.94 895.94 895.94 0.0K
14:52 895.78 895.78 895.78 895.78 0.0K
14:53 894.92 894.92 894.92 894.92 0.0K
14:54 894.23 894.23 894.23 894.23 0.0K
14:55 894.26 894.26 894.26 894.26 0.0K
14:56 895.13 895.13 895.13 895.13 0.0K
14:57 895.10 895.10 895.10 895.10 0.0K
14:58 896.19 896.19 896.19 896.19 0.0K
14:59 897.27 897.27 897.27 897.27 0.0K
15:00 899.82 899.82 899.82 899.82 0.0K
15:01 900.42 900.42 900.42 900.42 0.0K
15:02 900.87 900.87 900.87 900.87 0.0K
15:03 900.66 900.66 900.66 900.66 0.0K
15:04 901.80 901.80 901.80 901.80 0.0K
15:05 900.71 900.71 900.71 900.71 0.0K
15:06 900.40 900.40 900.40 900.40 0.0K
15:07 900.48 900.48 900.48 900.48 0.0K
15:08 900.69 900.69 900.69 900.69 0.0K
15:09 901.71 901.71 901.71 901.71 0.0K
15:10 901.60 901.60 901.60 901.60 0.0K
15:11 901.23 901.23 901.23 901.23 0.0K
15:12 901.79 901.79 901.79 901.79 0.0K
15:13 901.60 901.60 901.60 901.60 0.0K
15:14 901.28 901.28 901.28 901.28 0.0K
15:15 900.69 900.69 900.69 900.69 0.0K
15:16 900.43 900.43 900.43 900.43 0.0K
15:17 900.52 900.52 900.52 900.52 0.0K
15:18 900.13 900.13 900.13 900.13 0.0K
15:19 899.74 899.74 899.74 899.74 0.0K
15:20 900.26 900.26 900.26 900.26 0.0K
15:21 900.31 900.31 900.31 900.31 0.0K
15:22 900.12 900.12 900.12 900.12 0.0K
15:23 899.25 899.25 899.25 899.25 0.0K
15:24 899.61 899.61 899.61 899.61 0.0K
15:25 900.04 900.04 900.04 900.04 0.0K
15:26 899.93 899.93 899.93 899.93 0.0K
15:27 899.91 899.91 899.91 899.91 0.0K
15:28 900.23 900.23 900.23 900.23 0.0K
15:29 901.15 901.15 901.15 901.15 0.0K
15:30 900.80 900.80 900.80 900.80 0.0K
15:31 900.58 900.58 900.58 900.58 0.0K
15:32 901.42 901.42 901.42 901.42 0.0K
15:33 899.48 899.48 899.48 899.48 0.0K
15:34 899.61 899.61 899.61 899.61 0.0K
15:35 901.06 901.06 901.06 901.06 0.0K
15:36 901.14 901.14 901.14 901.14 0.0K
15:37 901.34 901.34 901.34 901.34 0.0K
15:38 899.53 899.53 899.53 899.53 0.0K
15:39 899.79 899.79 899.79 899.79 0.0K
15:40 900.67 900.67 900.67 900.67 0.0K
15:41 899.11 899.11 899.11 899.11 0.0K
15:42 897.66 897.66 897.66 897.66 0.0K
15:43 898.73 898.73 898.73 898.73 0.0K
15:44 897.11 897.11 897.11 897.11 0.0K
15:45 896.10 896.10 896.10 896.10 0.0K
15:46 895.18 895.18 895.18 895.18 0.0K
15:47 895.69 895.69 895.69 895.69 0.0K
15:48 895.32 895.32 895.32 895.32 0.0K
15:49 896.24 896.24 896.24 896.24 0.0K
15:50 897.20 897.20 897.20 897.20 0.0K
15:51 898.68 898.68 898.68 898.68 0.0K
15:52 900.69 900.69 900.69 900.69 0.0K
15:53 898.80 898.80 898.80 898.80 0.0K
15:54 898.32 898.32 898.32 898.32 0.0K
15:55 898.60 898.60 898.60 898.60 0.0K
15:56 899.09 899.09 899.09 899.09 0.0K
15:57 898.47 898.47 898.47 898.47 0.0K
15:58 898.13 898.13 898.13 898.13 0.0K
15:59 897.41 897.41 897.41 897.41 0.0K
16:00 898.77 898.77 898.77 898.77 0.0K
16:01 899.76 899.76 899.76 899.76 0.0K
16:02 899.45 899.45 899.45 899.45 0.0K
16:03 899.58 899.58 899.58 899.58 0.0K
16:04 899.70 899.70 899.70 899.70 0.0K
16:05 899.42 899.42 899.42 899.42 0.0K
16:06 899.84 899.84 899.84 899.84 0.0K
16:07 899.67 899.67 899.67 899.67 0.0K
16:08 898.44 898.44 898.44 898.44 0.0K
16:09 899.32 899.32 899.32 899.32 0.0K
16:10 900.16 900.16 900.16 900.16 0.0K
16:11 899.42 899.42 899.42 899.42 0.0K
16:12 898.72 898.72 898.72 898.72 0.0K
16:13 898.93 898.93 898.93 898.93 0.0K
16:14 899.29 899.29 899.29 899.29 0.0K
16:15 899.62 899.62 899.62 899.62 0.0K
16:16 900.01 900.01 900.01 900.01 0.0K
16:17 900.10 900.10 900.10 900.10 0.0K
16:18 899.95 899.95 899.95 899.95 0.0K
16:19 899.59 899.59 899.59 899.59 0.0K
16:20 900.15 900.15 900.15 900.15 0.0K
16:21 899.87 899.87 899.87 899.87 0.0K
16:22 900.42 900.42 900.42 900.42 0.0K
16:23 899.33 899.33 899.33 899.33 0.0K
16:24 898.44 898.44 898.44 898.44 0.0K
16:25 898.05 898.05 898.05 898.05 0.0K
16:26 897.51 897.51 897.51 897.51 0.0K
16:27 897.18 897.18 897.18 897.18 0.0K
16:28 897.39 897.39 897.39 897.39 0.0K
16:29 896.60 896.60 896.60 896.60 0.0K
16:30 896.92 896.92 896.92 896.92 0.0K
16:31 897.78 897.78 897.78 897.78 0.0K
16:32 897.00 897.00 897.00 897.00 0.0K
16:33 898.03 898.03 898.03 898.03 0.0K
16:34 898.66 898.66 898.66 898.66 0.0K
16:35 899.10 899.10 899.10 899.10 0.0K
16:36 898.56 898.56 898.56 898.56 0.0K
16:37 898.76 898.76 898.76 898.76 0.0K
16:38 898.68 898.68 898.68 898.68 0.0K
16:39 899.08 899.08 899.08 899.08 0.0K
16:40 899.10 899.10 899.10 899.10 0.0K
16:41 899.23 899.23 899.23 899.23 0.0K
16:42 899.19 899.19 899.19 899.19 0.0K
16:43 897.74 897.74 897.74 897.74 0.0K
16:44 898.04 898.04 898.04 898.04 0.0K
16:45 898.55 898.55 898.55 898.55 0.0K
16:46 898.51 898.51 898.51 898.51 0.0K
16:47 899.06 899.06 899.06 899.06 0.0K
16:48 898.86 898.86 898.86 898.86 0.0K
16:49 898.82 898.82 898.82 898.82 0.0K
16:50 898.97 898.97 898.97 898.97 0.0K
16:51 898.33 898.33 898.33 898.33 0.0K
16:52 896.67 896.67 896.67 896.67 0.0K
16:53 896.29 896.29 896.29 896.29 0.0K
16:54 897.58 897.58 897.58 897.58 0.0K
16:55 897.61 897.61 897.61 897.61 0.0K
16:56 897.44 897.44 897.44 897.44 0.0K
16:57 896.71 896.71 896.71 896.71 0.0K
16:58 896.54 896.54 896.54 896.54 0.0K
16:59 896.38 896.38 896.38 896.38 0.0K
17:00 896.83 896.83 896.83 896.83 0.0K
17:01 896.55 896.55 896.55 896.55 0.0K
17:02 896.19 896.19 896.19 896.19 0.0K
17:03 896.84 896.84 896.84 896.84 0.0K
17:04 896.65 896.65 896.65 896.65 0.0K
17:05 896.35 896.35 896.35 896.35 0.0K
17:06 896.20 896.20 896.20 896.20 0.0K
17:07 895.96 895.96 895.96 895.96 0.0K
17:08 896.27 896.27 896.27 896.27 0.0K
17:09 896.44 896.44 896.44 896.44 0.0K
17:10 896.63 896.63 896.63 896.63 0.0K
17:11 897.02 897.02 897.02 897.02 0.0K
17:12 897.09 897.09 897.09 897.09 0.0K
17:13 896.73 896.73 896.73 896.73 0.0K
17:14 896.55 896.55 896.55 896.55 0.0K
17:15 897.16 897.16 897.16 897.16 0.0K
17:16 897.65 897.65 897.65 897.65 0.0K
17:17 896.94 896.94 896.94 896.94 0.0K
17:18 897.21 897.21 897.21 897.21 0.0K
17:19 898.14 898.14 898.14 898.14 0.0K
17:20 897.96 897.96 897.96 897.96 0.0K
17:21 896.87 896.87 896.87 896.87 0.0K
17:22 897.61 897.61 897.61 897.61 0.0K
17:23 898.53 898.53 898.53 898.53 0.0K
17:24 897.69 897.69 897.69 897.69 0.0K
17:25 898.40 898.40 898.40 898.40 0.0K
17:30 899.11 899.11 899.11 899.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据