N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 985.30 985.30 985.30 985.30 0.0K
09:01 986.65 986.65 986.65 986.65 0.0K
09:02 985.60 985.60 985.60 985.60 0.0K
09:03 986.90 986.90 986.90 986.90 0.0K
09:04 985.61 985.61 985.61 985.61 0.0K
09:05 987.36 987.36 987.36 987.36 0.0K
09:06 986.33 986.33 986.33 986.33 0.0K
09:07 986.96 986.96 986.96 986.96 0.0K
09:08 987.18 987.18 987.18 987.18 0.0K
09:09 987.35 987.35 987.35 987.35 0.0K
09:10 987.84 987.84 987.84 987.84 0.0K
09:11 987.58 987.58 987.58 987.58 0.0K
09:12 986.92 986.92 986.92 986.92 0.0K
09:13 986.50 986.50 986.50 986.50 0.0K
09:14 986.24 986.24 986.24 986.24 0.0K
09:15 983.44 983.44 983.44 983.44 0.0K
09:16 980.77 980.77 980.77 980.77 0.0K
09:17 980.41 980.41 980.41 980.41 0.0K
09:18 980.28 980.28 980.28 980.28 0.0K
09:19 980.64 980.64 980.64 980.64 0.0K
09:20 979.10 979.10 979.10 979.10 0.0K
09:21 980.14 980.14 980.14 980.14 0.0K
09:22 979.95 979.95 979.95 979.95 0.0K
09:23 980.42 980.42 980.42 980.42 0.0K
09:24 982.32 982.32 982.32 982.32 0.0K
09:25 982.40 982.40 982.40 982.40 0.0K
09:26 982.80 982.80 982.80 982.80 0.0K
09:27 982.37 982.37 982.37 982.37 0.0K
09:28 982.75 982.75 982.75 982.75 0.0K
09:29 980.36 980.36 980.36 980.36 0.0K
09:30 979.62 979.62 979.62 979.62 0.0K
09:31 981.01 981.01 981.01 981.01 0.0K
09:32 981.41 981.41 981.41 981.41 0.0K
09:33 980.94 980.94 980.94 980.94 0.0K
09:34 982.13 982.13 982.13 982.13 0.0K
09:35 982.51 982.51 982.51 982.51 0.0K
09:36 983.01 983.01 983.01 983.01 0.0K
09:37 983.74 983.74 983.74 983.74 0.0K
09:38 983.68 983.68 983.68 983.68 0.0K
09:39 984.05 984.05 984.05 984.05 0.0K
09:40 984.60 984.60 984.60 984.60 0.0K
09:41 983.02 983.02 983.02 983.02 0.0K
09:42 982.78 982.78 982.78 982.78 0.0K
09:43 982.63 982.63 982.63 982.63 0.0K
09:44 982.95 982.95 982.95 982.95 0.0K
09:45 983.94 983.94 983.94 983.94 0.0K
09:46 984.94 984.94 984.94 984.94 0.0K
09:47 985.02 985.02 985.02 985.02 0.0K
09:48 984.72 984.72 984.72 984.72 0.0K
09:49 984.12 984.12 984.12 984.12 0.0K
09:50 984.84 984.84 984.84 984.84 0.0K
09:51 985.25 985.25 985.25 985.25 0.0K
09:52 984.89 984.89 984.89 984.89 0.0K
09:53 984.16 984.16 984.16 984.16 0.0K
09:54 981.88 981.88 981.88 981.88 0.0K
09:55 981.44 981.44 981.44 981.44 0.0K
09:56 980.83 980.83 980.83 980.83 0.0K
09:57 981.14 981.14 981.14 981.14 0.0K
09:58 981.49 981.49 981.49 981.49 0.0K
09:59 980.43 980.43 980.43 980.43 0.0K
10:00 979.98 979.98 979.98 979.98 0.0K
10:01 979.58 979.58 979.58 979.58 0.0K
10:02 979.41 979.41 979.41 979.41 0.0K
10:03 977.58 977.58 977.58 977.58 0.0K
10:04 978.15 978.15 978.15 978.15 0.0K
10:05 979.23 979.23 979.23 979.23 0.0K
10:06 979.51 979.51 979.51 979.51 0.0K
10:07 980.11 980.11 980.11 980.11 0.0K
10:08 979.30 979.30 979.30 979.30 0.0K
10:09 979.65 979.65 979.65 979.65 0.0K
10:10 979.54 979.54 979.54 979.54 0.0K
10:11 979.42 979.42 979.42 979.42 0.0K
10:12 978.82 978.82 978.82 978.82 0.0K
10:13 979.25 979.25 979.25 979.25 0.0K
10:14 979.89 979.89 979.89 979.89 0.0K
10:15 978.23 978.23 978.23 978.23 0.0K
10:16 979.00 979.00 979.00 979.00 0.0K
10:17 978.78 978.78 978.78 978.78 0.0K
10:18 979.83 979.83 979.83 979.83 0.0K
10:19 979.24 979.24 979.24 979.24 0.0K
10:20 979.09 979.09 979.09 979.09 0.0K
10:21 979.35 979.35 979.35 979.35 0.0K
10:22 979.49 979.49 979.49 979.49 0.0K
10:23 979.52 979.52 979.52 979.52 0.0K
10:24 979.17 979.17 979.17 979.17 0.0K
10:25 978.64 978.64 978.64 978.64 0.0K
10:26 977.78 977.78 977.78 977.78 0.0K
10:27 978.12 978.12 978.12 978.12 0.0K
10:28 978.26 978.26 978.26 978.26 0.0K
10:29 978.48 978.48 978.48 978.48 0.0K
10:30 978.54 978.54 978.54 978.54 0.0K
10:31 978.16 978.16 978.16 978.16 0.0K
10:32 978.45 978.45 978.45 978.45 0.0K
10:33 978.18 978.18 978.18 978.18 0.0K
10:34 977.49 977.49 977.49 977.49 0.0K
10:35 976.36 976.36 976.36 976.36 0.0K
10:36 977.34 977.34 977.34 977.34 0.0K
10:37 976.89 976.89 976.89 976.89 0.0K
10:38 976.49 976.49 976.49 976.49 0.0K
10:39 977.06 977.06 977.06 977.06 0.0K
10:40 976.31 976.31 976.31 976.31 0.0K
10:41 977.20 977.20 977.20 977.20 0.0K
10:42 978.14 978.14 978.14 978.14 0.0K
10:43 978.72 978.72 978.72 978.72 0.0K
10:44 979.92 979.92 979.92 979.92 0.0K
10:45 979.63 979.63 979.63 979.63 0.0K
10:46 979.53 979.53 979.53 979.53 0.0K
10:47 981.82 981.82 981.82 981.82 0.0K
10:48 980.99 980.99 980.99 980.99 0.0K
10:49 981.17 981.17 981.17 981.17 0.0K
10:50 980.30 980.30 980.30 980.30 0.0K
10:51 981.36 981.36 981.36 981.36 0.0K
10:52 981.32 981.32 981.32 981.32 0.0K
10:53 980.27 980.27 980.27 980.27 0.0K
10:54 980.19 980.19 980.19 980.19 0.0K
10:55 980.09 980.09 980.09 980.09 0.0K
10:56 979.84 979.84 979.84 979.84 0.0K
10:57 980.28 980.28 980.28 980.28 0.0K
10:58 980.59 980.59 980.59 980.59 0.0K
10:59 980.13 980.13 980.13 980.13 0.0K
11:00 979.50 979.50 979.50 979.50 0.0K
11:01 979.48 979.48 979.48 979.48 0.0K
11:02 979.11 979.11 979.11 979.11 0.0K
11:03 980.25 980.25 980.25 980.25 0.0K
11:04 980.76 980.76 980.76 980.76 0.0K
11:05 981.08 981.08 981.08 981.08 0.0K
11:06 980.82 980.82 980.82 980.82 0.0K
11:07 980.45 980.45 980.45 980.45 0.0K
11:08 980.00 980.00 980.00 980.00 0.0K
11:09 980.12 980.12 980.12 980.12 0.0K
11:10 977.69 977.69 977.69 977.69 0.0K
11:11 976.60 976.60 976.60 976.60 0.0K
11:12 976.46 976.46 976.46 976.46 0.0K
11:13 976.00 976.00 976.00 976.00 0.0K
11:14 976.26 976.26 976.26 976.26 0.0K
11:15 976.47 976.47 976.47 976.47 0.0K
11:16 976.07 976.07 976.07 976.07 0.0K
11:17 976.96 976.96 976.96 976.96 0.0K
11:18 977.89 977.89 977.89 977.89 0.0K
11:19 977.76 977.76 977.76 977.76 0.0K
11:20 977.95 977.95 977.95 977.95 0.0K
11:21 978.46 978.46 978.46 978.46 0.0K
11:22 979.07 979.07 979.07 979.07 0.0K
11:23 979.73 979.73 979.73 979.73 0.0K
11:24 978.86 978.86 978.86 978.86 0.0K
11:25 978.48 978.48 978.48 978.48 0.0K
11:26 978.73 978.73 978.73 978.73 0.0K
11:27 978.82 978.82 978.82 978.82 0.0K
11:28 979.05 979.05 979.05 979.05 0.0K
11:29 978.72 978.72 978.72 978.72 0.0K
11:30 975.62 975.62 975.62 975.62 0.0K
11:31 976.36 976.36 976.36 976.36 0.0K
11:32 975.58 975.58 975.58 975.58 0.0K
11:33 976.28 976.28 976.28 976.28 0.0K
11:34 975.89 975.89 975.89 975.89 0.0K
11:35 976.34 976.34 976.34 976.34 0.0K
11:36 975.94 975.94 975.94 975.94 0.0K
11:37 976.46 976.46 976.46 976.46 0.0K
11:38 976.45 976.45 976.45 976.45 0.0K
11:39 976.48 976.48 976.48 976.48 0.0K
11:40 976.18 976.18 976.18 976.18 0.0K
11:41 976.32 976.32 976.32 976.32 0.0K
11:42 976.02 976.02 976.02 976.02 0.0K
11:43 976.35 976.35 976.35 976.35 0.0K
11:44 977.01 977.01 977.01 977.01 0.0K
11:45 977.37 977.37 977.37 977.37 0.0K
11:46 977.33 977.33 977.33 977.33 0.0K
11:47 977.73 977.73 977.73 977.73 0.0K
11:48 978.00 978.00 978.00 978.00 0.0K
11:49 977.99 977.99 977.99 977.99 0.0K
11:50 977.82 977.82 977.82 977.82 0.0K
11:51 978.52 978.52 978.52 978.52 0.0K
11:52 980.04 980.04 980.04 980.04 0.0K
11:53 980.09 980.09 980.09 980.09 0.0K
11:54 980.22 980.22 980.22 980.22 0.0K
11:55 980.33 980.33 980.33 980.33 0.0K
11:56 980.88 980.88 980.88 980.88 0.0K
11:57 981.21 981.21 981.21 981.21 0.0K
11:58 981.67 981.67 981.67 981.67 0.0K
11:59 981.68 981.68 981.68 981.68 0.0K
12:00 981.49 981.49 981.49 981.49 0.0K
12:01 981.41 981.41 981.41 981.41 0.0K
12:02 981.74 981.74 981.74 981.74 0.0K
12:03 981.86 981.86 981.86 981.86 0.0K
12:04 981.76 981.76 981.76 981.76 0.0K
12:05 981.49 981.49 981.49 981.49 0.0K
12:06 981.20 981.20 981.20 981.20 0.0K
12:07 981.28 981.28 981.28 981.28 0.0K
12:08 980.70 980.70 980.70 980.70 0.0K
12:09 981.12 981.12 981.12 981.12 0.0K
12:10 980.07 980.07 980.07 980.07 0.0K
12:11 979.86 979.86 979.86 979.86 0.0K
12:12 980.03 980.03 980.03 980.03 0.0K
12:13 980.92 980.92 980.92 980.92 0.0K
12:14 980.64 980.64 980.64 980.64 0.0K
12:15 981.34 981.34 981.34 981.34 0.0K
12:16 981.85 981.85 981.85 981.85 0.0K
12:17 981.76 981.76 981.76 981.76 0.0K
12:18 981.63 981.63 981.63 981.63 0.0K
12:19 981.54 981.54 981.54 981.54 0.0K
12:20 981.74 981.74 981.74 981.74 0.0K
12:21 981.72 981.72 981.72 981.72 0.0K
12:22 981.83 981.83 981.83 981.83 0.0K
12:23 981.97 981.97 981.97 981.97 0.0K
12:24 981.03 981.03 981.03 981.03 0.0K
12:25 981.49 981.49 981.49 981.49 0.0K
12:26 981.68 981.68 981.68 981.68 0.0K
12:27 982.32 982.32 982.32 982.32 0.0K
12:28 982.71 982.71 982.71 982.71 0.0K
12:29 982.81 982.81 982.81 982.81 0.0K
12:30 983.11 983.11 983.11 983.11 0.0K
12:31 983.43 983.43 983.43 983.43 0.0K
12:32 982.98 982.98 982.98 982.98 0.0K
12:33 983.03 983.03 983.03 983.03 0.0K
12:34 981.84 981.84 981.84 981.84 0.0K
12:35 981.30 981.30 981.30 981.30 0.0K
12:36 981.54 981.54 981.54 981.54 0.0K
12:37 981.61 981.61 981.61 981.61 0.0K
12:38 981.38 981.38 981.38 981.38 0.0K
12:39 981.50 981.50 981.50 981.50 0.0K
12:40 982.08 982.08 982.08 982.08 0.0K
12:41 982.84 982.84 982.84 982.84 0.0K
12:42 983.23 983.23 983.23 983.23 0.0K
12:43 983.26 983.26 983.26 983.26 0.0K
12:44 983.14 983.14 983.14 983.14 0.0K
12:45 983.71 983.71 983.71 983.71 0.0K
12:46 984.01 984.01 984.01 984.01 0.0K
12:47 984.02 984.02 984.02 984.02 0.0K
12:48 983.68 983.68 983.68 983.68 0.0K
12:49 982.93 982.93 982.93 982.93 0.0K
12:50 983.01 983.01 983.01 983.01 0.0K
12:51 983.07 983.07 983.07 983.07 0.0K
12:52 983.45 983.45 983.45 983.45 0.0K
12:53 982.87 982.87 982.87 982.87 0.0K
12:54 983.08 983.08 983.08 983.08 0.0K
12:55 983.61 983.61 983.61 983.61 0.0K
12:56 983.62 983.62 983.62 983.62 0.0K
12:57 983.58 983.58 983.58 983.58 0.0K
12:58 983.28 983.28 983.28 983.28 0.0K
12:59 983.44 983.44 983.44 983.44 0.0K
13:00 984.13 984.13 984.13 984.13 0.0K
13:01 983.88 983.88 983.88 983.88 0.0K
13:02 984.37 984.37 984.37 984.37 0.0K
13:03 984.17 984.17 984.17 984.17 0.0K
13:04 984.17 984.17 984.17 984.17 0.0K
13:05 984.15 984.15 984.15 984.15 0.0K
13:06 984.09 984.09 984.09 984.09 0.0K
13:07 983.91 983.91 983.91 983.91 0.0K
13:08 983.99 983.99 983.99 983.99 0.0K
13:09 983.67 983.67 983.67 983.67 0.0K
13:10 983.65 983.65 983.65 983.65 0.0K
13:11 983.00 983.00 983.00 983.00 0.0K
13:12 983.06 983.06 983.06 983.06 0.0K
13:13 982.17 982.17 982.17 982.17 0.0K
13:14 982.11 982.11 982.11 982.11 0.0K
13:15 982.24 982.24 982.24 982.24 0.0K
13:16 982.53 982.53 982.53 982.53 0.0K
13:17 982.15 982.15 982.15 982.15 0.0K
13:18 981.97 981.97 981.97 981.97 0.0K
13:19 982.58 982.58 982.58 982.58 0.0K
13:20 982.19 982.19 982.19 982.19 0.0K
13:21 982.16 982.16 982.16 982.16 0.0K
13:22 982.16 982.16 982.16 982.16 0.0K
13:23 981.56 981.56 981.56 981.56 0.0K
13:24 981.46 981.46 981.46 981.46 0.0K
13:25 981.38 981.38 981.38 981.38 0.0K
13:26 981.36 981.36 981.36 981.36 0.0K
13:27 981.22 981.22 981.22 981.22 0.0K
13:28 981.28 981.28 981.28 981.28 0.0K
13:29 980.91 980.91 980.91 980.91 0.0K
13:30 980.65 980.65 980.65 980.65 0.0K
13:31 980.73 980.73 980.73 980.73 0.0K
13:32 981.27 981.27 981.27 981.27 0.0K
13:33 980.90 980.90 980.90 980.90 0.0K
13:34 980.55 980.55 980.55 980.55 0.0K
13:35 979.54 979.54 979.54 979.54 0.0K
13:36 979.84 979.84 979.84 979.84 0.0K
13:37 980.71 980.71 980.71 980.71 0.0K
13:38 980.56 980.56 980.56 980.56 0.0K
13:39 980.77 980.77 980.77 980.77 0.0K
13:40 980.67 980.67 980.67 980.67 0.0K
13:41 980.67 980.67 980.67 980.67 0.0K
13:42 980.65 980.65 980.65 980.65 0.0K
13:43 980.75 980.75 980.75 980.75 0.0K
13:44 980.93 980.93 980.93 980.93 0.0K
13:45 980.92 980.92 980.92 980.92 0.0K
13:46 981.17 981.17 981.17 981.17 0.0K
13:47 981.14 981.14 981.14 981.14 0.0K
13:48 980.72 980.72 980.72 980.72 0.0K
13:49 981.05 981.05 981.05 981.05 0.0K
13:50 980.99 980.99 980.99 980.99 0.0K
13:51 980.93 980.93 980.93 980.93 0.0K
13:52 981.00 981.00 981.00 981.00 0.0K
13:53 981.21 981.21 981.21 981.21 0.0K
13:54 980.85 980.85 980.85 980.85 0.0K
13:55 981.48 981.48 981.48 981.48 0.0K
13:56 981.23 981.23 981.23 981.23 0.0K
13:57 981.20 981.20 981.20 981.20 0.0K
13:58 981.31 981.31 981.31 981.31 0.0K
13:59 981.23 981.23 981.23 981.23 0.0K
14:00 981.41 981.41 981.41 981.41 0.0K
14:01 981.45 981.45 981.45 981.45 0.0K
14:02 981.56 981.56 981.56 981.56 0.0K
14:03 981.21 981.21 981.21 981.21 0.0K
14:04 981.25 981.25 981.25 981.25 0.0K
14:05 980.47 980.47 980.47 980.47 0.0K
14:06 981.07 981.07 981.07 981.07 0.0K
14:07 981.26 981.26 981.26 981.26 0.0K
14:08 982.11 982.11 982.11 982.11 0.0K
14:09 981.65 981.65 981.65 981.65 0.0K
14:10 981.94 981.94 981.94 981.94 0.0K
14:11 982.32 982.32 982.32 982.32 0.0K
14:12 982.72 982.72 982.72 982.72 0.0K
14:13 981.32 981.32 981.32 981.32 0.0K
14:14 980.87 980.87 980.87 980.87 0.0K
14:15 978.90 978.90 978.90 978.90 0.0K
14:16 979.60 979.60 979.60 979.60 0.0K
14:17 979.41 979.41 979.41 979.41 0.0K
14:18 978.58 978.58 978.58 978.58 0.0K
14:19 978.52 978.52 978.52 978.52 0.0K
14:20 978.58 978.58 978.58 978.58 0.0K
14:21 978.58 978.58 978.58 978.58 0.0K
14:22 978.48 978.48 978.48 978.48 0.0K
14:23 978.52 978.52 978.52 978.52 0.0K
14:24 978.88 978.88 978.88 978.88 0.0K
14:25 978.98 978.98 978.98 978.98 0.0K
14:26 978.93 978.93 978.93 978.93 0.0K
14:27 978.76 978.76 978.76 978.76 0.0K
14:28 979.48 979.48 979.48 979.48 0.0K
14:29 978.94 978.94 978.94 978.94 0.0K
14:30 978.88 978.88 978.88 978.88 0.0K
14:31 978.66 978.66 978.66 978.66 0.0K
14:32 978.87 978.87 978.87 978.87 0.0K
14:33 978.34 978.34 978.34 978.34 0.0K
14:34 978.21 978.21 978.21 978.21 0.0K
14:35 978.45 978.45 978.45 978.45 0.0K
14:36 979.39 979.39 979.39 979.39 0.0K
14:37 978.35 978.35 978.35 978.35 0.0K
14:38 978.80 978.80 978.80 978.80 0.0K
14:39 979.21 979.21 979.21 979.21 0.0K
14:40 978.78 978.78 978.78 978.78 0.0K
14:41 979.33 979.33 979.33 979.33 0.0K
14:42 979.86 979.86 979.86 979.86 0.0K
14:43 979.67 979.67 979.67 979.67 0.0K
14:44 978.62 978.62 978.62 978.62 0.0K
14:45 978.64 978.64 978.64 978.64 0.0K
14:46 979.18 979.18 979.18 979.18 0.0K
14:47 976.66 976.66 976.66 976.66 0.0K
14:48 975.58 975.58 975.58 975.58 0.0K
14:49 975.06 975.06 975.06 975.06 0.0K
14:50 974.47 974.47 974.47 974.47 0.0K
14:51 974.34 974.34 974.34 974.34 0.0K
14:52 973.98 973.98 973.98 973.98 0.0K
14:53 974.98 974.98 974.98 974.98 0.0K
14:54 974.87 974.87 974.87 974.87 0.0K
14:55 974.91 974.91 974.91 974.91 0.0K
14:56 974.67 974.67 974.67 974.67 0.0K
14:57 974.31 974.31 974.31 974.31 0.0K
14:58 975.20 975.20 975.20 975.20 0.0K
14:59 974.92 974.92 974.92 974.92 0.0K
15:00 974.21 974.21 974.21 974.21 0.0K
15:01 973.02 973.02 973.02 973.02 0.0K
15:02 972.87 972.87 972.87 972.87 0.0K
15:03 972.64 972.64 972.64 972.64 0.0K
15:04 973.76 973.76 973.76 973.76 0.0K
15:05 973.73 973.73 973.73 973.73 0.0K
15:06 974.97 974.97 974.97 974.97 0.0K
15:07 975.46 975.46 975.46 975.46 0.0K
15:08 975.82 975.82 975.82 975.82 0.0K
15:09 975.24 975.24 975.24 975.24 0.0K
15:10 975.28 975.28 975.28 975.28 0.0K
15:11 975.26 975.26 975.26 975.26 0.0K
15:12 974.48 974.48 974.48 974.48 0.0K
15:13 975.55 975.55 975.55 975.55 0.0K
15:14 975.61 975.61 975.61 975.61 0.0K
15:15 975.35 975.35 975.35 975.35 0.0K
15:16 975.85 975.85 975.85 975.85 0.0K
15:17 976.08 976.08 976.08 976.08 0.0K
15:18 976.50 976.50 976.50 976.50 0.0K
15:19 975.83 975.83 975.83 975.83 0.0K
15:20 975.71 975.71 975.71 975.71 0.0K
15:21 975.91 975.91 975.91 975.91 0.0K
15:22 976.31 976.31 976.31 976.31 0.0K
15:23 975.21 975.21 975.21 975.21 0.0K
15:24 975.27 975.27 975.27 975.27 0.0K
15:25 976.32 976.32 976.32 976.32 0.0K
15:26 976.66 976.66 976.66 976.66 0.0K
15:27 976.21 976.21 976.21 976.21 0.0K
15:28 976.53 976.53 976.53 976.53 0.0K
15:29 976.96 976.96 976.96 976.96 0.0K
15:30 977.11 977.11 977.11 977.11 0.0K
15:31 977.75 977.75 977.75 977.75 0.0K
15:32 977.53 977.53 977.53 977.53 0.0K
15:33 978.10 978.10 978.10 978.10 0.0K
15:34 977.43 977.43 977.43 977.43 0.0K
15:35 978.38 978.38 978.38 978.38 0.0K
15:36 978.07 978.07 978.07 978.07 0.0K
15:37 978.49 978.49 978.49 978.49 0.0K
15:38 978.17 978.17 978.17 978.17 0.0K
15:39 978.15 978.15 978.15 978.15 0.0K
15:40 977.77 977.77 977.77 977.77 0.0K
15:41 978.01 978.01 978.01 978.01 0.0K
15:42 977.95 977.95 977.95 977.95 0.0K
15:43 977.22 977.22 977.22 977.22 0.0K
15:44 977.67 977.67 977.67 977.67 0.0K
15:45 977.65 977.65 977.65 977.65 0.0K
15:46 977.46 977.46 977.46 977.46 0.0K
15:47 978.31 978.31 978.31 978.31 0.0K
15:48 978.52 978.52 978.52 978.52 0.0K
15:49 978.33 978.33 978.33 978.33 0.0K
15:50 977.68 977.68 977.68 977.68 0.0K
15:51 977.24 977.24 977.24 977.24 0.0K
15:52 976.86 976.86 976.86 976.86 0.0K
15:53 976.27 976.27 976.27 976.27 0.0K
15:54 975.79 975.79 975.79 975.79 0.0K
15:55 975.03 975.03 975.03 975.03 0.0K
15:56 974.77 974.77 974.77 974.77 0.0K
15:57 975.17 975.17 975.17 975.17 0.0K
15:58 975.20 975.20 975.20 975.20 0.0K
15:59 974.90 974.90 974.90 974.90 0.0K
16:00 973.99 973.99 973.99 973.99 0.0K
16:01 974.23 974.23 974.23 974.23 0.0K
16:02 974.41 974.41 974.41 974.41 0.0K
16:03 975.07 975.07 975.07 975.07 0.0K
16:04 974.70 974.70 974.70 974.70 0.0K
16:05 974.26 974.26 974.26 974.26 0.0K
16:06 975.14 975.14 975.14 975.14 0.0K
16:07 975.14 975.14 975.14 975.14 0.0K
16:08 974.97 974.97 974.97 974.97 0.0K
16:09 974.97 974.97 974.97 974.97 0.0K
16:10 975.23 975.23 975.23 975.23 0.0K
16:11 975.05 975.05 975.05 975.05 0.0K
16:12 974.99 974.99 974.99 974.99 0.0K
16:13 975.15 975.15 975.15 975.15 0.0K
16:14 975.48 975.48 975.48 975.48 0.0K
16:15 975.36 975.36 975.36 975.36 0.0K
16:16 975.56 975.56 975.56 975.56 0.0K
16:17 975.29 975.29 975.29 975.29 0.0K
16:18 974.76 974.76 974.76 974.76 0.0K
16:19 974.72 974.72 974.72 974.72 0.0K
16:20 974.83 974.83 974.83 974.83 0.0K
16:21 975.24 975.24 975.24 975.24 0.0K
16:22 975.19 975.19 975.19 975.19 0.0K
16:23 975.33 975.33 975.33 975.33 0.0K
16:24 975.03 975.03 975.03 975.03 0.0K
16:25 974.72 974.72 974.72 974.72 0.0K
16:26 974.76 974.76 974.76 974.76 0.0K
16:27 974.90 974.90 974.90 974.90 0.0K
16:28 974.76 974.76 974.76 974.76 0.0K
16:29 975.11 975.11 975.11 975.11 0.0K
16:30 974.89 974.89 974.89 974.89 0.0K
16:31 975.48 975.48 975.48 975.48 0.0K
16:32 974.81 974.81 974.81 974.81 0.0K
16:33 974.40 974.40 974.40 974.40 0.0K
16:34 974.45 974.45 974.45 974.45 0.0K
16:35 974.31 974.31 974.31 974.31 0.0K
16:36 974.28 974.28 974.28 974.28 0.0K
16:37 974.35 974.35 974.35 974.35 0.0K
16:38 974.39 974.39 974.39 974.39 0.0K
16:39 974.66 974.66 974.66 974.66 0.0K
16:40 975.31 975.31 975.31 975.31 0.0K
16:41 975.28 975.28 975.28 975.28 0.0K
16:42 975.60 975.60 975.60 975.60 0.0K
16:43 975.45 975.45 975.45 975.45 0.0K
16:44 975.36 975.36 975.36 975.36 0.0K
16:45 975.25 975.25 975.25 975.25 0.0K
16:46 975.27 975.27 975.27 975.27 0.0K
16:47 975.51 975.51 975.51 975.51 0.0K
16:48 975.64 975.64 975.64 975.64 0.0K
16:49 975.64 975.64 975.64 975.64 0.0K
16:50 975.62 975.62 975.62 975.62 0.0K
16:51 975.92 975.92 975.92 975.92 0.0K
16:52 975.87 975.87 975.87 975.87 0.0K
16:53 976.61 976.61 976.61 976.61 0.0K
16:54 976.55 976.55 976.55 976.55 0.0K
16:55 976.22 976.22 976.22 976.22 0.0K
16:56 976.09 976.09 976.09 976.09 0.0K
16:57 975.86 975.86 975.86 975.86 0.0K
16:58 975.60 975.60 975.60 975.60 0.0K
16:59 975.70 975.70 975.70 975.70 0.0K
17:00 975.30 975.30 975.30 975.30 0.0K
17:01 975.69 975.69 975.69 975.69 0.0K
17:02 976.51 976.51 976.51 976.51 0.0K
17:03 976.40 976.40 976.40 976.40 0.0K
17:04 976.94 976.94 976.94 976.94 0.0K
17:05 976.07 976.07 976.07 976.07 0.0K
17:06 975.94 975.94 975.94 975.94 0.0K
17:07 976.39 976.39 976.39 976.39 0.0K
17:08 976.70 976.70 976.70 976.70 0.0K
17:09 977.37 977.37 977.37 977.37 0.0K
17:10 978.30 978.30 978.30 978.30 0.0K
17:11 979.00 979.00 979.00 979.00 0.0K
17:12 978.82 978.82 978.82 978.82 0.0K
17:13 978.06 978.06 978.06 978.06 0.0K
17:14 977.93 977.93 977.93 977.93 0.0K
17:15 978.49 978.49 978.49 978.49 0.0K
17:16 978.06 978.06 978.06 978.06 0.0K
17:17 977.93 977.93 977.93 977.93 0.0K
17:18 977.77 977.77 977.77 977.77 0.0K
17:19 977.45 977.45 977.45 977.45 0.0K
17:20 977.55 977.55 977.55 977.55 0.0K
17:21 977.43 977.43 977.43 977.43 0.0K
17:22 977.41 977.41 977.41 977.41 0.0K
17:23 977.77 977.77 977.77 977.77 0.0K
17:24 977.65 977.65 977.65 977.65 0.0K
17:25 978.13 978.13 978.13 978.13 0.0K
17:30 981.03 981.03 981.03 981.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据