N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,030.88
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,014.76 1,014.76 1,014.76 1,014.76 0.0K
09:01 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
09:02 1,015.66 1,015.66 1,015.66 1,015.66 0.0K
09:03 1,018.94 1,018.94 1,018.94 1,018.94 0.0K
09:04 1,018.74 1,018.74 1,018.74 1,018.74 0.0K
09:05 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
09:06 1,018.59 1,018.59 1,018.59 1,018.59 0.0K
09:07 1,018.84 1,018.84 1,018.84 1,018.84 0.0K
09:08 1,019.72 1,019.72 1,019.72 1,019.72 0.0K
09:09 1,019.88 1,019.88 1,019.88 1,019.88 0.0K
09:10 1,022.14 1,022.14 1,022.14 1,022.14 0.0K
09:11 1,023.17 1,023.17 1,023.17 1,023.17 0.0K
09:12 1,023.08 1,023.08 1,023.08 1,023.08 0.0K
09:13 1,022.90 1,022.90 1,022.90 1,022.90 0.0K
09:14 1,023.36 1,023.36 1,023.36 1,023.36 0.0K
09:15 1,022.11 1,022.11 1,022.11 1,022.11 0.0K
09:16 1,022.74 1,022.74 1,022.74 1,022.74 0.0K
09:17 1,022.31 1,022.31 1,022.31 1,022.31 0.0K
09:18 1,022.62 1,022.62 1,022.62 1,022.62 0.0K
09:19 1,021.78 1,021.78 1,021.78 1,021.78 0.0K
09:20 1,026.67 1,026.67 1,026.67 1,026.67 0.0K
09:21 1,026.92 1,026.92 1,026.92 1,026.92 0.0K
09:22 1,028.64 1,028.64 1,028.64 1,028.64 0.0K
09:23 1,026.13 1,026.13 1,026.13 1,026.13 0.0K
09:24 1,026.51 1,026.51 1,026.51 1,026.51 0.0K
09:25 1,025.02 1,025.02 1,025.02 1,025.02 0.0K
09:26 1,025.28 1,025.28 1,025.28 1,025.28 0.0K
09:27 1,025.65 1,025.65 1,025.65 1,025.65 0.0K
09:28 1,026.09 1,026.09 1,026.09 1,026.09 0.0K
09:29 1,026.49 1,026.49 1,026.49 1,026.49 0.0K
09:30 1,026.57 1,026.57 1,026.57 1,026.57 0.0K
09:31 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
09:32 1,025.61 1,025.61 1,025.61 1,025.61 0.0K
09:33 1,026.19 1,026.19 1,026.19 1,026.19 0.0K
09:34 1,026.45 1,026.45 1,026.45 1,026.45 0.0K
09:35 1,027.63 1,027.63 1,027.63 1,027.63 0.0K
09:36 1,027.75 1,027.75 1,027.75 1,027.75 0.0K
09:37 1,029.66 1,029.66 1,029.66 1,029.66 0.0K
09:38 1,028.72 1,028.72 1,028.72 1,028.72 0.0K
09:39 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
09:40 1,028.71 1,028.71 1,028.71 1,028.71 0.0K
09:41 1,029.47 1,029.47 1,029.47 1,029.47 0.0K
09:42 1,027.97 1,027.97 1,027.97 1,027.97 0.0K
09:43 1,028.34 1,028.34 1,028.34 1,028.34 0.0K
09:44 1,028.39 1,028.39 1,028.39 1,028.39 0.0K
09:45 1,028.59 1,028.59 1,028.59 1,028.59 0.0K
09:46 1,028.61 1,028.61 1,028.61 1,028.61 0.0K
09:47 1,028.83 1,028.83 1,028.83 1,028.83 0.0K
09:48 1,028.79 1,028.79 1,028.79 1,028.79 0.0K
09:49 1,028.74 1,028.74 1,028.74 1,028.74 0.0K
09:50 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
09:51 1,029.48 1,029.48 1,029.48 1,029.48 0.0K
09:52 1,028.98 1,028.98 1,028.98 1,028.98 0.0K
09:53 1,029.84 1,029.84 1,029.84 1,029.84 0.0K
09:54 1,030.01 1,030.01 1,030.01 1,030.01 0.0K
09:55 1,029.30 1,029.30 1,029.30 1,029.30 0.0K
09:56 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
09:57 1,030.47 1,030.47 1,030.47 1,030.47 0.0K
09:58 1,028.78 1,028.78 1,028.78 1,028.78 0.0K
09:59 1,027.70 1,027.70 1,027.70 1,027.70 0.0K
10:00 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
10:01 1,029.02 1,029.02 1,029.02 1,029.02 0.0K
10:02 1,029.25 1,029.25 1,029.25 1,029.25 0.0K
10:03 1,028.62 1,028.62 1,028.62 1,028.62 0.0K
10:04 1,029.13 1,029.13 1,029.13 1,029.13 0.0K
10:05 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
10:06 1,028.14 1,028.14 1,028.14 1,028.14 0.0K
10:07 1,028.64 1,028.64 1,028.64 1,028.64 0.0K
10:08 1,029.56 1,029.56 1,029.56 1,029.56 0.0K
10:09 1,029.37 1,029.37 1,029.37 1,029.37 0.0K
10:10 1,028.91 1,028.91 1,028.91 1,028.91 0.0K
10:11 1,028.09 1,028.09 1,028.09 1,028.09 0.0K
10:12 1,028.21 1,028.21 1,028.21 1,028.21 0.0K
10:13 1,027.77 1,027.77 1,027.77 1,027.77 0.0K
10:14 1,026.52 1,026.52 1,026.52 1,026.52 0.0K
10:15 1,026.31 1,026.31 1,026.31 1,026.31 0.0K
10:16 1,026.17 1,026.17 1,026.17 1,026.17 0.0K
10:17 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
10:18 1,024.85 1,024.85 1,024.85 1,024.85 0.0K
10:19 1,025.25 1,025.25 1,025.25 1,025.25 0.0K
10:20 1,025.15 1,025.15 1,025.15 1,025.15 0.0K
10:21 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
10:22 1,024.16 1,024.16 1,024.16 1,024.16 0.0K
10:23 1,023.79 1,023.79 1,023.79 1,023.79 0.0K
10:24 1,023.87 1,023.87 1,023.87 1,023.87 0.0K
10:25 1,024.41 1,024.41 1,024.41 1,024.41 0.0K
10:26 1,024.61 1,024.61 1,024.61 1,024.61 0.0K
10:27 1,025.27 1,025.27 1,025.27 1,025.27 0.0K
10:28 1,025.36 1,025.36 1,025.36 1,025.36 0.0K
10:29 1,025.23 1,025.23 1,025.23 1,025.23 0.0K
10:30 1,026.51 1,026.51 1,026.51 1,026.51 0.0K
10:31 1,026.17 1,026.17 1,026.17 1,026.17 0.0K
10:32 1,026.23 1,026.23 1,026.23 1,026.23 0.0K
10:33 1,026.36 1,026.36 1,026.36 1,026.36 0.0K
10:34 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
10:35 1,026.48 1,026.48 1,026.48 1,026.48 0.0K
10:36 1,026.19 1,026.19 1,026.19 1,026.19 0.0K
10:37 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
10:38 1,026.61 1,026.61 1,026.61 1,026.61 0.0K
10:39 1,027.11 1,027.11 1,027.11 1,027.11 0.0K
10:40 1,027.45 1,027.45 1,027.45 1,027.45 0.0K
10:41 1,027.08 1,027.08 1,027.08 1,027.08 0.0K
10:42 1,028.05 1,028.05 1,028.05 1,028.05 0.0K
10:43 1,027.55 1,027.55 1,027.55 1,027.55 0.0K
10:44 1,028.25 1,028.25 1,028.25 1,028.25 0.0K
10:45 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:46 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
10:47 1,026.86 1,026.86 1,026.86 1,026.86 0.0K
10:48 1,027.35 1,027.35 1,027.35 1,027.35 0.0K
10:49 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
10:50 1,028.22 1,028.22 1,028.22 1,028.22 0.0K
10:51 1,028.75 1,028.75 1,028.75 1,028.75 0.0K
10:52 1,029.57 1,029.57 1,029.57 1,029.57 0.0K
10:53 1,029.37 1,029.37 1,029.37 1,029.37 0.0K
10:54 1,030.09 1,030.09 1,030.09 1,030.09 0.0K
10:55 1,031.63 1,031.63 1,031.63 1,031.63 0.0K
10:56 1,030.81 1,030.81 1,030.81 1,030.81 0.0K
10:57 1,030.75 1,030.75 1,030.75 1,030.75 0.0K
10:58 1,030.75 1,030.75 1,030.75 1,030.75 0.0K
10:59 1,030.95 1,030.95 1,030.95 1,030.95 0.0K
11:00 1,031.34 1,031.34 1,031.34 1,031.34 0.0K
11:01 1,031.12 1,031.12 1,031.12 1,031.12 0.0K
11:02 1,030.99 1,030.99 1,030.99 1,030.99 0.0K
11:03 1,031.35 1,031.35 1,031.35 1,031.35 0.0K
11:04 1,030.99 1,030.99 1,030.99 1,030.99 0.0K
11:05 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
11:06 1,030.42 1,030.42 1,030.42 1,030.42 0.0K
11:07 1,031.13 1,031.13 1,031.13 1,031.13 0.0K
11:08 1,030.51 1,030.51 1,030.51 1,030.51 0.0K
11:09 1,030.46 1,030.46 1,030.46 1,030.46 0.0K
11:10 1,030.39 1,030.39 1,030.39 1,030.39 0.0K
11:11 1,029.82 1,029.82 1,029.82 1,029.82 0.0K
11:12 1,030.09 1,030.09 1,030.09 1,030.09 0.0K
11:13 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
11:14 1,031.38 1,031.38 1,031.38 1,031.38 0.0K
11:15 1,031.33 1,031.33 1,031.33 1,031.33 0.0K
11:16 1,031.28 1,031.28 1,031.28 1,031.28 0.0K
11:17 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
11:18 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
11:19 1,031.71 1,031.71 1,031.71 1,031.71 0.0K
11:20 1,033.49 1,033.49 1,033.49 1,033.49 0.0K
11:21 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
11:22 1,033.59 1,033.59 1,033.59 1,033.59 0.0K
11:23 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
11:24 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
11:25 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
11:26 1,032.82 1,032.82 1,032.82 1,032.82 0.0K
11:27 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
11:28 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
11:29 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
11:30 1,034.27 1,034.27 1,034.27 1,034.27 0.0K
11:31 1,034.26 1,034.26 1,034.26 1,034.26 0.0K
11:32 1,035.37 1,035.37 1,035.37 1,035.37 0.0K
11:33 1,034.73 1,034.73 1,034.73 1,034.73 0.0K
11:34 1,036.43 1,036.43 1,036.43 1,036.43 0.0K
11:35 1,036.43 1,036.43 1,036.43 1,036.43 0.0K
11:36 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
11:37 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
11:38 1,036.83 1,036.83 1,036.83 1,036.83 0.0K
11:39 1,036.17 1,036.17 1,036.17 1,036.17 0.0K
11:40 1,035.73 1,035.73 1,035.73 1,035.73 0.0K
11:41 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
11:42 1,034.85 1,034.85 1,034.85 1,034.85 0.0K
11:43 1,035.56 1,035.56 1,035.56 1,035.56 0.0K
11:44 1,035.51 1,035.51 1,035.51 1,035.51 0.0K
11:45 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
11:46 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
11:47 1,035.69 1,035.69 1,035.69 1,035.69 0.0K
11:48 1,035.68 1,035.68 1,035.68 1,035.68 0.0K
11:49 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
11:50 1,036.35 1,036.35 1,036.35 1,036.35 0.0K
11:51 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
11:52 1,037.32 1,037.32 1,037.32 1,037.32 0.0K
11:53 1,037.29 1,037.29 1,037.29 1,037.29 0.0K
11:54 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
11:56 1,035.79 1,035.79 1,035.79 1,035.79 0.0K
11:57 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
11:58 1,036.29 1,036.29 1,036.29 1,036.29 0.0K
11:59 1,036.33 1,036.33 1,036.33 1,036.33 0.0K
12:00 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
12:01 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
12:02 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
12:03 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
12:04 1,037.79 1,037.79 1,037.79 1,037.79 0.0K
12:05 1,038.26 1,038.26 1,038.26 1,038.26 0.0K
12:06 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
12:07 1,038.64 1,038.64 1,038.64 1,038.64 0.0K
12:08 1,038.58 1,038.58 1,038.58 1,038.58 0.0K
12:09 1,039.09 1,039.09 1,039.09 1,039.09 0.0K
12:10 1,039.02 1,039.02 1,039.02 1,039.02 0.0K
12:11 1,039.18 1,039.18 1,039.18 1,039.18 0.0K
12:12 1,038.83 1,038.83 1,038.83 1,038.83 0.0K
12:13 1,038.53 1,038.53 1,038.53 1,038.53 0.0K
12:14 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
12:15 1,039.01 1,039.01 1,039.01 1,039.01 0.0K
12:16 1,038.96 1,038.96 1,038.96 1,038.96 0.0K
12:17 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
12:18 1,039.64 1,039.64 1,039.64 1,039.64 0.0K
12:19 1,039.99 1,039.99 1,039.99 1,039.99 0.0K
12:20 1,040.08 1,040.08 1,040.08 1,040.08 0.0K
12:21 1,039.76 1,039.76 1,039.76 1,039.76 0.0K
12:22 1,040.04 1,040.04 1,040.04 1,040.04 0.0K
12:23 1,039.75 1,039.75 1,039.75 1,039.75 0.0K
12:24 1,039.82 1,039.82 1,039.82 1,039.82 0.0K
12:25 1,039.49 1,039.49 1,039.49 1,039.49 0.0K
12:26 1,039.42 1,039.42 1,039.42 1,039.42 0.0K
12:27 1,038.76 1,038.76 1,038.76 1,038.76 0.0K
12:28 1,038.54 1,038.54 1,038.54 1,038.54 0.0K
12:29 1,038.70 1,038.70 1,038.70 1,038.70 0.0K
12:30 1,039.15 1,039.15 1,039.15 1,039.15 0.0K
12:31 1,038.95 1,038.95 1,038.95 1,038.95 0.0K
12:32 1,038.59 1,038.59 1,038.59 1,038.59 0.0K
12:33 1,038.61 1,038.61 1,038.61 1,038.61 0.0K
12:34 1,038.56 1,038.56 1,038.56 1,038.56 0.0K
12:35 1,038.68 1,038.68 1,038.68 1,038.68 0.0K
12:36 1,038.64 1,038.64 1,038.64 1,038.64 0.0K
12:37 1,038.47 1,038.47 1,038.47 1,038.47 0.0K
12:38 1,038.58 1,038.58 1,038.58 1,038.58 0.0K
12:39 1,039.85 1,039.85 1,039.85 1,039.85 0.0K
12:40 1,039.85 1,039.85 1,039.85 1,039.85 0.0K
12:41 1,040.66 1,040.66 1,040.66 1,040.66 0.0K
12:42 1,040.76 1,040.76 1,040.76 1,040.76 0.0K
12:43 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
12:44 1,040.24 1,040.24 1,040.24 1,040.24 0.0K
12:45 1,040.26 1,040.26 1,040.26 1,040.26 0.0K
12:46 1,040.39 1,040.39 1,040.39 1,040.39 0.0K
12:47 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
12:48 1,039.61 1,039.61 1,039.61 1,039.61 0.0K
12:49 1,039.77 1,039.77 1,039.77 1,039.77 0.0K
12:50 1,039.32 1,039.32 1,039.32 1,039.32 0.0K
12:51 1,039.33 1,039.33 1,039.33 1,039.33 0.0K
12:52 1,038.15 1,038.15 1,038.15 1,038.15 0.0K
12:53 1,038.01 1,038.01 1,038.01 1,038.01 0.0K
12:54 1,038.84 1,038.84 1,038.84 1,038.84 0.0K
12:55 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
12:56 1,039.15 1,039.15 1,039.15 1,039.15 0.0K
12:57 1,038.88 1,038.88 1,038.88 1,038.88 0.0K
12:58 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
12:59 1,039.07 1,039.07 1,039.07 1,039.07 0.0K
13:00 1,039.51 1,039.51 1,039.51 1,039.51 0.0K
13:01 1,039.44 1,039.44 1,039.44 1,039.44 0.0K
13:02 1,039.56 1,039.56 1,039.56 1,039.56 0.0K
13:03 1,039.13 1,039.13 1,039.13 1,039.13 0.0K
13:04 1,039.36 1,039.36 1,039.36 1,039.36 0.0K
13:05 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
13:06 1,038.76 1,038.76 1,038.76 1,038.76 0.0K
13:07 1,038.36 1,038.36 1,038.36 1,038.36 0.0K
13:08 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
13:09 1,038.21 1,038.21 1,038.21 1,038.21 0.0K
13:10 1,038.16 1,038.16 1,038.16 1,038.16 0.0K
13:11 1,038.45 1,038.45 1,038.45 1,038.45 0.0K
13:12 1,038.98 1,038.98 1,038.98 1,038.98 0.0K
13:13 1,038.25 1,038.25 1,038.25 1,038.25 0.0K
13:14 1,037.87 1,037.87 1,037.87 1,037.87 0.0K
13:15 1,038.04 1,038.04 1,038.04 1,038.04 0.0K
13:16 1,038.16 1,038.16 1,038.16 1,038.16 0.0K
13:17 1,036.99 1,036.99 1,036.99 1,036.99 0.0K
13:18 1,036.78 1,036.78 1,036.78 1,036.78 0.0K
13:19 1,037.19 1,037.19 1,037.19 1,037.19 0.0K
13:20 1,037.84 1,037.84 1,037.84 1,037.84 0.0K
13:21 1,037.36 1,037.36 1,037.36 1,037.36 0.0K
13:22 1,037.65 1,037.65 1,037.65 1,037.65 0.0K
13:23 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
13:24 1,037.82 1,037.82 1,037.82 1,037.82 0.0K
13:25 1,038.07 1,038.07 1,038.07 1,038.07 0.0K
13:26 1,038.69 1,038.69 1,038.69 1,038.69 0.0K
13:27 1,038.76 1,038.76 1,038.76 1,038.76 0.0K
13:28 1,038.87 1,038.87 1,038.87 1,038.87 0.0K
13:29 1,039.95 1,039.95 1,039.95 1,039.95 0.0K
13:30 1,040.60 1,040.60 1,040.60 1,040.60 0.0K
13:31 1,040.27 1,040.27 1,040.27 1,040.27 0.0K
13:32 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
13:33 1,038.95 1,038.95 1,038.95 1,038.95 0.0K
13:34 1,039.40 1,039.40 1,039.40 1,039.40 0.0K
13:35 1,039.50 1,039.50 1,039.50 1,039.50 0.0K
13:36 1,039.70 1,039.70 1,039.70 1,039.70 0.0K
13:37 1,040.08 1,040.08 1,040.08 1,040.08 0.0K
13:38 1,039.55 1,039.55 1,039.55 1,039.55 0.0K
13:39 1,040.14 1,040.14 1,040.14 1,040.14 0.0K
13:40 1,039.45 1,039.45 1,039.45 1,039.45 0.0K
13:41 1,039.36 1,039.36 1,039.36 1,039.36 0.0K
13:42 1,039.56 1,039.56 1,039.56 1,039.56 0.0K
13:43 1,039.03 1,039.03 1,039.03 1,039.03 0.0K
13:44 1,040.13 1,040.13 1,040.13 1,040.13 0.0K
13:45 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
13:46 1,040.77 1,040.77 1,040.77 1,040.77 0.0K
13:47 1,040.27 1,040.27 1,040.27 1,040.27 0.0K
13:48 1,039.84 1,039.84 1,039.84 1,039.84 0.0K
13:49 1,040.46 1,040.46 1,040.46 1,040.46 0.0K
13:50 1,040.06 1,040.06 1,040.06 1,040.06 0.0K
13:51 1,040.09 1,040.09 1,040.09 1,040.09 0.0K
13:52 1,039.85 1,039.85 1,039.85 1,039.85 0.0K
13:53 1,039.55 1,039.55 1,039.55 1,039.55 0.0K
13:54 1,039.45 1,039.45 1,039.45 1,039.45 0.0K
13:55 1,039.52 1,039.52 1,039.52 1,039.52 0.0K
13:56 1,040.02 1,040.02 1,040.02 1,040.02 0.0K
13:57 1,040.04 1,040.04 1,040.04 1,040.04 0.0K
13:58 1,039.65 1,039.65 1,039.65 1,039.65 0.0K
13:59 1,039.15 1,039.15 1,039.15 1,039.15 0.0K
14:00 1,038.87 1,038.87 1,038.87 1,038.87 0.0K
14:01 1,039.57 1,039.57 1,039.57 1,039.57 0.0K
14:02 1,039.84 1,039.84 1,039.84 1,039.84 0.0K
14:03 1,039.73 1,039.73 1,039.73 1,039.73 0.0K
14:04 1,039.52 1,039.52 1,039.52 1,039.52 0.0K
14:05 1,039.58 1,039.58 1,039.58 1,039.58 0.0K
14:06 1,040.26 1,040.26 1,040.26 1,040.26 0.0K
14:07 1,040.19 1,040.19 1,040.19 1,040.19 0.0K
14:08 1,040.16 1,040.16 1,040.16 1,040.16 0.0K
14:09 1,039.96 1,039.96 1,039.96 1,039.96 0.0K
14:10 1,040.31 1,040.31 1,040.31 1,040.31 0.0K
14:11 1,040.76 1,040.76 1,040.76 1,040.76 0.0K
14:12 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
14:13 1,040.82 1,040.82 1,040.82 1,040.82 0.0K
14:14 1,041.21 1,041.21 1,041.21 1,041.21 0.0K
14:15 1,041.17 1,041.17 1,041.17 1,041.17 0.0K
14:16 1,041.16 1,041.16 1,041.16 1,041.16 0.0K
14:17 1,041.67 1,041.67 1,041.67 1,041.67 0.0K
14:18 1,041.39 1,041.39 1,041.39 1,041.39 0.0K
14:19 1,041.44 1,041.44 1,041.44 1,041.44 0.0K
14:20 1,041.61 1,041.61 1,041.61 1,041.61 0.0K
14:21 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
14:22 1,041.52 1,041.52 1,041.52 1,041.52 0.0K
14:23 1,041.40 1,041.40 1,041.40 1,041.40 0.0K
14:24 1,041.26 1,041.26 1,041.26 1,041.26 0.0K
14:25 1,041.10 1,041.10 1,041.10 1,041.10 0.0K
14:26 1,041.16 1,041.16 1,041.16 1,041.16 0.0K
14:27 1,041.45 1,041.45 1,041.45 1,041.45 0.0K
14:28 1,041.98 1,041.98 1,041.98 1,041.98 0.0K
14:29 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
14:30 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
14:31 1,040.99 1,040.99 1,040.99 1,040.99 0.0K
14:32 1,041.08 1,041.08 1,041.08 1,041.08 0.0K
14:33 1,041.46 1,041.46 1,041.46 1,041.46 0.0K
14:34 1,041.32 1,041.32 1,041.32 1,041.32 0.0K
14:35 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
14:36 1,041.09 1,041.09 1,041.09 1,041.09 0.0K
14:37 1,041.78 1,041.78 1,041.78 1,041.78 0.0K
14:38 1,041.88 1,041.88 1,041.88 1,041.88 0.0K
14:39 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
14:40 1,041.77 1,041.77 1,041.77 1,041.77 0.0K
14:41 1,041.62 1,041.62 1,041.62 1,041.62 0.0K
14:42 1,041.27 1,041.27 1,041.27 1,041.27 0.0K
14:43 1,041.31 1,041.31 1,041.31 1,041.31 0.0K
14:44 1,041.45 1,041.45 1,041.45 1,041.45 0.0K
14:45 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
14:46 1,042.19 1,042.19 1,042.19 1,042.19 0.0K
14:47 1,041.93 1,041.93 1,041.93 1,041.93 0.0K
14:48 1,041.26 1,041.26 1,041.26 1,041.26 0.0K
14:49 1,041.28 1,041.28 1,041.28 1,041.28 0.0K
14:50 1,040.94 1,040.94 1,040.94 1,040.94 0.0K
14:51 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
14:52 1,041.03 1,041.03 1,041.03 1,041.03 0.0K
14:53 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
14:54 1,040.92 1,040.92 1,040.92 1,040.92 0.0K
14:55 1,041.08 1,041.08 1,041.08 1,041.08 0.0K
14:56 1,042.04 1,042.04 1,042.04 1,042.04 0.0K
14:57 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
14:58 1,041.33 1,041.33 1,041.33 1,041.33 0.0K
14:59 1,041.48 1,041.48 1,041.48 1,041.48 0.0K
15:00 1,041.19 1,041.19 1,041.19 1,041.19 0.0K
15:01 1,040.82 1,040.82 1,040.82 1,040.82 0.0K
15:02 1,040.76 1,040.76 1,040.76 1,040.76 0.0K
15:03 1,041.10 1,041.10 1,041.10 1,041.10 0.0K
15:04 1,041.49 1,041.49 1,041.49 1,041.49 0.0K
15:05 1,041.23 1,041.23 1,041.23 1,041.23 0.0K
15:06 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
15:07 1,040.94 1,040.94 1,040.94 1,040.94 0.0K
15:08 1,041.36 1,041.36 1,041.36 1,041.36 0.0K
15:09 1,041.52 1,041.52 1,041.52 1,041.52 0.0K
15:10 1,041.77 1,041.77 1,041.77 1,041.77 0.0K
15:11 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
15:12 1,040.71 1,040.71 1,040.71 1,040.71 0.0K
15:13 1,041.01 1,041.01 1,041.01 1,041.01 0.0K
15:14 1,041.69 1,041.69 1,041.69 1,041.69 0.0K
15:15 1,041.62 1,041.62 1,041.62 1,041.62 0.0K
15:16 1,041.04 1,041.04 1,041.04 1,041.04 0.0K
15:17 1,041.71 1,041.71 1,041.71 1,041.71 0.0K
15:18 1,041.75 1,041.75 1,041.75 1,041.75 0.0K
15:19 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
15:20 1,041.67 1,041.67 1,041.67 1,041.67 0.0K
15:21 1,041.62 1,041.62 1,041.62 1,041.62 0.0K
15:22 1,041.24 1,041.24 1,041.24 1,041.24 0.0K
15:23 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
15:24 1,041.97 1,041.97 1,041.97 1,041.97 0.0K
15:25 1,041.32 1,041.32 1,041.32 1,041.32 0.0K
15:26 1,041.45 1,041.45 1,041.45 1,041.45 0.0K
15:27 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
15:28 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
15:29 1,040.02 1,040.02 1,040.02 1,040.02 0.0K
15:30 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
15:31 1,039.55 1,039.55 1,039.55 1,039.55 0.0K
15:32 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
15:33 1,039.72 1,039.72 1,039.72 1,039.72 0.0K
15:34 1,039.76 1,039.76 1,039.76 1,039.76 0.0K
15:35 1,039.28 1,039.28 1,039.28 1,039.28 0.0K
15:36 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
15:37 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
15:38 1,040.42 1,040.42 1,040.42 1,040.42 0.0K
15:39 1,040.51 1,040.51 1,040.51 1,040.51 0.0K
15:40 1,039.95 1,039.95 1,039.95 1,039.95 0.0K
15:41 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
15:42 1,040.58 1,040.58 1,040.58 1,040.58 0.0K
15:43 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
15:44 1,040.95 1,040.95 1,040.95 1,040.95 0.0K
15:45 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
15:46 1,040.47 1,040.47 1,040.47 1,040.47 0.0K
15:47 1,040.74 1,040.74 1,040.74 1,040.74 0.0K
15:48 1,040.84 1,040.84 1,040.84 1,040.84 0.0K
15:49 1,041.24 1,041.24 1,041.24 1,041.24 0.0K
15:50 1,041.62 1,041.62 1,041.62 1,041.62 0.0K
15:51 1,041.13 1,041.13 1,041.13 1,041.13 0.0K
15:52 1,040.22 1,040.22 1,040.22 1,040.22 0.0K
15:53 1,040.51 1,040.51 1,040.51 1,040.51 0.0K
15:54 1,040.46 1,040.46 1,040.46 1,040.46 0.0K
15:55 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
15:56 1,041.68 1,041.68 1,041.68 1,041.68 0.0K
15:57 1,041.10 1,041.10 1,041.10 1,041.10 0.0K
15:58 1,041.16 1,041.16 1,041.16 1,041.16 0.0K
15:59 1,040.98 1,040.98 1,040.98 1,040.98 0.0K
16:00 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
16:01 1,041.34 1,041.34 1,041.34 1,041.34 0.0K
16:02 1,042.38 1,042.38 1,042.38 1,042.38 0.0K
16:03 1,041.40 1,041.40 1,041.40 1,041.40 0.0K
16:04 1,041.09 1,041.09 1,041.09 1,041.09 0.0K
16:05 1,040.81 1,040.81 1,040.81 1,040.81 0.0K
16:06 1,040.72 1,040.72 1,040.72 1,040.72 0.0K
16:07 1,040.73 1,040.73 1,040.73 1,040.73 0.0K
16:08 1,041.22 1,041.22 1,041.22 1,041.22 0.0K
16:09 1,041.17 1,041.17 1,041.17 1,041.17 0.0K
16:10 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
16:11 1,040.62 1,040.62 1,040.62 1,040.62 0.0K
16:12 1,040.09 1,040.09 1,040.09 1,040.09 0.0K
16:13 1,038.78 1,038.78 1,038.78 1,038.78 0.0K
16:14 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
16:15 1,039.60 1,039.60 1,039.60 1,039.60 0.0K
16:16 1,039.31 1,039.31 1,039.31 1,039.31 0.0K
16:17 1,039.49 1,039.49 1,039.49 1,039.49 0.0K
16:18 1,040.24 1,040.24 1,040.24 1,040.24 0.0K
16:19 1,040.39 1,040.39 1,040.39 1,040.39 0.0K
16:20 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
16:21 1,040.22 1,040.22 1,040.22 1,040.22 0.0K
16:22 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
16:23 1,040.71 1,040.71 1,040.71 1,040.71 0.0K
16:24 1,041.28 1,041.28 1,041.28 1,041.28 0.0K
16:25 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
16:26 1,040.61 1,040.61 1,040.61 1,040.61 0.0K
16:27 1,040.21 1,040.21 1,040.21 1,040.21 0.0K
16:28 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
16:29 1,039.93 1,039.93 1,039.93 1,039.93 0.0K
16:30 1,040.35 1,040.35 1,040.35 1,040.35 0.0K
16:31 1,040.21 1,040.21 1,040.21 1,040.21 0.0K
16:32 1,039.74 1,039.74 1,039.74 1,039.74 0.0K
16:33 1,039.37 1,039.37 1,039.37 1,039.37 0.0K
16:34 1,039.43 1,039.43 1,039.43 1,039.43 0.0K
16:35 1,039.54 1,039.54 1,039.54 1,039.54 0.0K
16:36 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
16:37 1,039.06 1,039.06 1,039.06 1,039.06 0.0K
16:38 1,039.77 1,039.77 1,039.77 1,039.77 0.0K
16:39 1,040.12 1,040.12 1,040.12 1,040.12 0.0K
16:40 1,039.70 1,039.70 1,039.70 1,039.70 0.0K
16:41 1,039.48 1,039.48 1,039.48 1,039.48 0.0K
16:42 1,039.28 1,039.28 1,039.28 1,039.28 0.0K
16:43 1,039.78 1,039.78 1,039.78 1,039.78 0.0K
16:44 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
16:45 1,040.14 1,040.14 1,040.14 1,040.14 0.0K
16:46 1,040.97 1,040.97 1,040.97 1,040.97 0.0K
16:47 1,040.01 1,040.01 1,040.01 1,040.01 0.0K
16:48 1,040.73 1,040.73 1,040.73 1,040.73 0.0K
16:49 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
16:50 1,040.66 1,040.66 1,040.66 1,040.66 0.0K
16:51 1,040.67 1,040.67 1,040.67 1,040.67 0.0K
16:52 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
16:53 1,040.27 1,040.27 1,040.27 1,040.27 0.0K
16:54 1,040.93 1,040.93 1,040.93 1,040.93 0.0K
16:55 1,040.81 1,040.81 1,040.81 1,040.81 0.0K
16:56 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
16:57 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
16:58 1,041.08 1,041.08 1,041.08 1,041.08 0.0K
16:59 1,041.72 1,041.72 1,041.72 1,041.72 0.0K
17:00 1,041.23 1,041.23 1,041.23 1,041.23 0.0K
17:01 1,041.17 1,041.17 1,041.17 1,041.17 0.0K
17:02 1,040.45 1,040.45 1,040.45 1,040.45 0.0K
17:03 1,040.69 1,040.69 1,040.69 1,040.69 0.0K
17:04 1,040.61 1,040.61 1,040.61 1,040.61 0.0K
17:05 1,040.94 1,040.94 1,040.94 1,040.94 0.0K
17:06 1,040.94 1,040.94 1,040.94 1,040.94 0.0K
17:07 1,041.36 1,041.36 1,041.36 1,041.36 0.0K
17:08 1,040.75 1,040.75 1,040.75 1,040.75 0.0K
17:09 1,041.28 1,041.28 1,041.28 1,041.28 0.0K
17:10 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
17:11 1,041.13 1,041.13 1,041.13 1,041.13 0.0K
17:12 1,041.11 1,041.11 1,041.11 1,041.11 0.0K
17:13 1,041.60 1,041.60 1,041.60 1,041.60 0.0K
17:14 1,041.66 1,041.66 1,041.66 1,041.66 0.0K
17:15 1,041.60 1,041.60 1,041.60 1,041.60 0.0K
17:16 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
17:17 1,040.75 1,040.75 1,040.75 1,040.75 0.0K
17:18 1,040.44 1,040.44 1,040.44 1,040.44 0.0K
17:19 1,040.09 1,040.09 1,040.09 1,040.09 0.0K
17:20 1,040.47 1,040.47 1,040.47 1,040.47 0.0K
17:21 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
17:22 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
17:23 1,040.21 1,040.21 1,040.21 1,040.21 0.0K
17:24 1,040.03 1,040.03 1,040.03 1,040.03 0.0K
17:25 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
17:30 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据