N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,030.88
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 947.24 947.24 947.24 947.24 0.0K
09:01 948.05 948.05 948.05 948.05 0.0K
09:02 949.22 949.22 949.22 949.22 0.0K
09:03 951.52 951.52 951.52 951.52 0.0K
09:04 949.21 949.21 949.21 949.21 0.0K
09:05 950.85 950.85 950.85 950.85 0.0K
09:06 950.68 950.68 950.68 950.68 0.0K
09:07 952.21 952.21 952.21 952.21 0.0K
09:08 953.86 953.86 953.86 953.86 0.0K
09:09 957.22 957.22 957.22 957.22 0.0K
09:10 958.17 958.17 958.17 958.17 0.0K
09:11 960.76 960.76 960.76 960.76 0.0K
09:12 959.15 959.15 959.15 959.15 0.0K
09:13 957.82 957.82 957.82 957.82 0.0K
09:14 957.72 957.72 957.72 957.72 0.0K
09:15 959.11 959.11 959.11 959.11 0.0K
09:16 958.87 958.87 958.87 958.87 0.0K
09:17 958.63 958.63 958.63 958.63 0.0K
09:18 962.78 962.78 962.78 962.78 0.0K
09:19 963.22 963.22 963.22 963.22 0.0K
09:20 961.65 961.65 961.65 961.65 0.0K
09:21 959.95 959.95 959.95 959.95 0.0K
09:22 960.37 960.37 960.37 960.37 0.0K
09:23 961.12 961.12 961.12 961.12 0.0K
09:24 958.79 958.79 958.79 958.79 0.0K
09:25 957.97 957.97 957.97 957.97 0.0K
09:26 956.99 956.99 956.99 956.99 0.0K
09:27 955.70 955.70 955.70 955.70 0.0K
09:28 954.92 954.92 954.92 954.92 0.0K
09:29 953.71 953.71 953.71 953.71 0.0K
09:30 954.29 954.29 954.29 954.29 0.0K
09:31 954.04 954.04 954.04 954.04 0.0K
09:32 954.03 954.03 954.03 954.03 0.0K
09:33 954.44 954.44 954.44 954.44 0.0K
09:34 955.04 955.04 955.04 955.04 0.0K
09:35 954.13 954.13 954.13 954.13 0.0K
09:36 954.55 954.55 954.55 954.55 0.0K
09:37 954.40 954.40 954.40 954.40 0.0K
09:38 956.08 956.08 956.08 956.08 0.0K
09:39 957.90 957.90 957.90 957.90 0.0K
09:40 958.59 958.59 958.59 958.59 0.0K
09:41 958.56 958.56 958.56 958.56 0.0K
09:42 959.10 959.10 959.10 959.10 0.0K
09:43 960.91 960.91 960.91 960.91 0.0K
09:44 960.44 960.44 960.44 960.44 0.0K
09:45 961.83 961.83 961.83 961.83 0.0K
09:46 961.30 961.30 961.30 961.30 0.0K
09:47 961.61 961.61 961.61 961.61 0.0K
09:48 960.15 960.15 960.15 960.15 0.0K
09:49 960.48 960.48 960.48 960.48 0.0K
09:50 960.42 960.42 960.42 960.42 0.0K
09:51 960.39 960.39 960.39 960.39 0.0K
09:52 959.92 959.92 959.92 959.92 0.0K
09:53 959.59 959.59 959.59 959.59 0.0K
09:54 959.65 959.65 959.65 959.65 0.0K
09:55 961.45 961.45 961.45 961.45 0.0K
09:56 962.55 962.55 962.55 962.55 0.0K
09:57 962.08 962.08 962.08 962.08 0.0K
09:58 961.98 961.98 961.98 961.98 0.0K
09:59 962.23 962.23 962.23 962.23 0.0K
10:00 962.03 962.03 962.03 962.03 0.0K
10:01 962.28 962.28 962.28 962.28 0.0K
10:02 962.71 962.71 962.71 962.71 0.0K
10:03 963.31 963.31 963.31 963.31 0.0K
10:04 962.16 962.16 962.16 962.16 0.0K
10:05 962.50 962.50 962.50 962.50 0.0K
10:06 961.43 961.43 961.43 961.43 0.0K
10:07 961.04 961.04 961.04 961.04 0.0K
10:08 961.26 961.26 961.26 961.26 0.0K
10:09 960.38 960.38 960.38 960.38 0.0K
10:10 959.83 959.83 959.83 959.83 0.0K
10:11 960.28 960.28 960.28 960.28 0.0K
10:12 959.69 959.69 959.69 959.69 0.0K
10:13 959.44 959.44 959.44 959.44 0.0K
10:14 959.73 959.73 959.73 959.73 0.0K
10:15 959.90 959.90 959.90 959.90 0.0K
10:16 960.28 960.28 960.28 960.28 0.0K
10:17 960.60 960.60 960.60 960.60 0.0K
10:18 961.88 961.88 961.88 961.88 0.0K
10:19 961.44 961.44 961.44 961.44 0.0K
10:20 961.30 961.30 961.30 961.30 0.0K
10:21 960.99 960.99 960.99 960.99 0.0K
10:22 961.87 961.87 961.87 961.87 0.0K
10:23 961.55 961.55 961.55 961.55 0.0K
10:24 961.21 961.21 961.21 961.21 0.0K
10:25 960.99 960.99 960.99 960.99 0.0K
10:26 960.62 960.62 960.62 960.62 0.0K
10:27 960.03 960.03 960.03 960.03 0.0K
10:28 960.28 960.28 960.28 960.28 0.0K
10:29 960.68 960.68 960.68 960.68 0.0K
10:30 960.46 960.46 960.46 960.46 0.0K
10:31 960.72 960.72 960.72 960.72 0.0K
10:32 962.17 962.17 962.17 962.17 0.0K
10:33 962.84 962.84 962.84 962.84 0.0K
10:34 963.36 963.36 963.36 963.36 0.0K
10:35 963.37 963.37 963.37 963.37 0.0K
10:36 963.10 963.10 963.10 963.10 0.0K
10:37 962.64 962.64 962.64 962.64 0.0K
10:38 962.59 962.59 962.59 962.59 0.0K
10:39 962.71 962.71 962.71 962.71 0.0K
10:40 962.56 962.56 962.56 962.56 0.0K
10:41 963.15 963.15 963.15 963.15 0.0K
10:42 962.81 962.81 962.81 962.81 0.0K
10:43 963.33 963.33 963.33 963.33 0.0K
10:44 963.20 963.20 963.20 963.20 0.0K
10:45 963.21 963.21 963.21 963.21 0.0K
10:46 963.95 963.95 963.95 963.95 0.0K
10:47 963.70 963.70 963.70 963.70 0.0K
10:48 964.17 964.17 964.17 964.17 0.0K
10:49 963.47 963.47 963.47 963.47 0.0K
10:50 963.56 963.56 963.56 963.56 0.0K
10:51 963.81 963.81 963.81 963.81 0.0K
10:52 963.98 963.98 963.98 963.98 0.0K
10:53 964.44 964.44 964.44 964.44 0.0K
10:54 963.03 963.03 963.03 963.03 0.0K
10:55 963.49 963.49 963.49 963.49 0.0K
10:56 963.19 963.19 963.19 963.19 0.0K
10:57 964.34 964.34 964.34 964.34 0.0K
10:58 964.14 964.14 964.14 964.14 0.0K
10:59 964.48 964.48 964.48 964.48 0.0K
11:00 964.74 964.74 964.74 964.74 0.0K
11:01 963.91 963.91 963.91 963.91 0.0K
11:02 964.42 964.42 964.42 964.42 0.0K
11:03 964.02 964.02 964.02 964.02 0.0K
11:04 966.19 966.19 966.19 966.19 0.0K
11:05 965.83 965.83 965.83 965.83 0.0K
11:06 965.25 965.25 965.25 965.25 0.0K
11:07 965.20 965.20 965.20 965.20 0.0K
11:08 965.40 965.40 965.40 965.40 0.0K
11:09 965.22 965.22 965.22 965.22 0.0K
11:10 965.55 965.55 965.55 965.55 0.0K
11:11 965.13 965.13 965.13 965.13 0.0K
11:12 965.38 965.38 965.38 965.38 0.0K
11:13 965.24 965.24 965.24 965.24 0.0K
11:14 965.43 965.43 965.43 965.43 0.0K
11:15 965.86 965.86 965.86 965.86 0.0K
11:16 965.58 965.58 965.58 965.58 0.0K
11:17 965.60 965.60 965.60 965.60 0.0K
11:18 965.50 965.50 965.50 965.50 0.0K
11:19 965.50 965.50 965.50 965.50 0.0K
11:20 965.74 965.74 965.74 965.74 0.0K
11:21 965.30 965.30 965.30 965.30 0.0K
11:22 965.12 965.12 965.12 965.12 0.0K
11:23 965.84 965.84 965.84 965.84 0.0K
11:24 965.79 965.79 965.79 965.79 0.0K
11:25 965.74 965.74 965.74 965.74 0.0K
11:26 965.74 965.74 965.74 965.74 0.0K
11:27 965.79 965.79 965.79 965.79 0.0K
11:28 965.82 965.82 965.82 965.82 0.0K
11:29 966.07 966.07 966.07 966.07 0.0K
11:30 965.85 965.85 965.85 965.85 0.0K
11:31 966.09 966.09 966.09 966.09 0.0K
11:32 966.27 966.27 966.27 966.27 0.0K
11:33 966.44 966.44 966.44 966.44 0.0K
11:34 966.66 966.66 966.66 966.66 0.0K
11:35 966.49 966.49 966.49 966.49 0.0K
11:36 967.22 967.22 967.22 967.22 0.0K
11:37 967.08 967.08 967.08 967.08 0.0K
11:38 966.69 966.69 966.69 966.69 0.0K
11:39 967.16 967.16 967.16 967.16 0.0K
11:40 967.43 967.43 967.43 967.43 0.0K
11:41 966.98 966.98 966.98 966.98 0.0K
11:42 966.89 966.89 966.89 966.89 0.0K
11:43 966.99 966.99 966.99 966.99 0.0K
11:44 966.30 966.30 966.30 966.30 0.0K
11:45 966.23 966.23 966.23 966.23 0.0K
11:46 965.66 965.66 965.66 965.66 0.0K
11:47 965.46 965.46 965.46 965.46 0.0K
11:48 965.38 965.38 965.38 965.38 0.0K
11:49 965.82 965.82 965.82 965.82 0.0K
11:50 965.99 965.99 965.99 965.99 0.0K
11:51 966.47 966.47 966.47 966.47 0.0K
11:52 966.34 966.34 966.34 966.34 0.0K
11:53 967.29 967.29 967.29 967.29 0.0K
11:54 968.80 968.80 968.80 968.80 0.0K
11:55 970.36 970.36 970.36 970.36 0.0K
11:56 970.12 970.12 970.12 970.12 0.0K
11:57 969.93 969.93 969.93 969.93 0.0K
11:58 970.34 970.34 970.34 970.34 0.0K
11:59 971.50 971.50 971.50 971.50 0.0K
12:00 971.28 971.28 971.28 971.28 0.0K
12:01 972.54 972.54 972.54 972.54 0.0K
12:02 972.10 972.10 972.10 972.10 0.0K
12:03 974.00 974.00 974.00 974.00 0.0K
12:04 973.50 973.50 973.50 973.50 0.0K
12:05 972.61 972.61 972.61 972.61 0.0K
12:06 972.40 972.40 972.40 972.40 0.0K
12:07 972.27 972.27 972.27 972.27 0.0K
12:08 971.77 971.77 971.77 971.77 0.0K
12:09 971.15 971.15 971.15 971.15 0.0K
12:10 971.28 971.28 971.28 971.28 0.0K
12:11 970.91 970.91 970.91 970.91 0.0K
12:12 970.97 970.97 970.97 970.97 0.0K
12:13 971.00 971.00 971.00 971.00 0.0K
12:14 972.06 972.06 972.06 972.06 0.0K
12:15 972.18 972.18 972.18 972.18 0.0K
12:16 971.94 971.94 971.94 971.94 0.0K
12:17 971.69 971.69 971.69 971.69 0.0K
12:18 971.58 971.58 971.58 971.58 0.0K
12:19 971.57 971.57 971.57 971.57 0.0K
12:20 972.41 972.41 972.41 972.41 0.0K
12:21 972.54 972.54 972.54 972.54 0.0K
12:22 973.70 973.70 973.70 973.70 0.0K
12:23 975.73 975.73 975.73 975.73 0.0K
12:24 975.80 975.80 975.80 975.80 0.0K
12:25 976.37 976.37 976.37 976.37 0.0K
12:26 976.86 976.86 976.86 976.86 0.0K
12:27 977.46 977.46 977.46 977.46 0.0K
12:28 978.51 978.51 978.51 978.51 0.0K
12:29 978.11 978.11 978.11 978.11 0.0K
12:30 978.69 978.69 978.69 978.69 0.0K
12:31 977.99 977.99 977.99 977.99 0.0K
12:32 978.63 978.63 978.63 978.63 0.0K
12:33 978.52 978.52 978.52 978.52 0.0K
12:34 980.47 980.47 980.47 980.47 0.0K
12:35 979.84 979.84 979.84 979.84 0.0K
12:36 979.80 979.80 979.80 979.80 0.0K
12:37 979.29 979.29 979.29 979.29 0.0K
12:38 979.98 979.98 979.98 979.98 0.0K
12:39 979.77 979.77 979.77 979.77 0.0K
12:40 980.02 980.02 980.02 980.02 0.0K
12:41 981.40 981.40 981.40 981.40 0.0K
12:42 980.49 980.49 980.49 980.49 0.0K
12:43 980.83 980.83 980.83 980.83 0.0K
12:44 980.64 980.64 980.64 980.64 0.0K
12:45 979.69 979.69 979.69 979.69 0.0K
12:46 980.00 980.00 980.00 980.00 0.0K
12:47 978.54 978.54 978.54 978.54 0.0K
12:48 977.41 977.41 977.41 977.41 0.0K
12:49 977.37 977.37 977.37 977.37 0.0K
12:50 977.77 977.77 977.77 977.77 0.0K
12:51 976.10 976.10 976.10 976.10 0.0K
12:52 974.56 974.56 974.56 974.56 0.0K
12:53 973.75 973.75 973.75 973.75 0.0K
12:54 974.46 974.46 974.46 974.46 0.0K
12:55 973.69 973.69 973.69 973.69 0.0K
12:56 974.92 974.92 974.92 974.92 0.0K
12:57 974.84 974.84 974.84 974.84 0.0K
12:58 974.41 974.41 974.41 974.41 0.0K
12:59 974.70 974.70 974.70 974.70 0.0K
13:00 974.43 974.43 974.43 974.43 0.0K
13:01 973.64 973.64 973.64 973.64 0.0K
13:02 972.88 972.88 972.88 972.88 0.0K
13:03 971.96 971.96 971.96 971.96 0.0K
13:04 972.74 972.74 972.74 972.74 0.0K
13:05 972.89 972.89 972.89 972.89 0.0K
13:06 971.73 971.73 971.73 971.73 0.0K
13:07 971.57 971.57 971.57 971.57 0.0K
13:08 972.04 972.04 972.04 972.04 0.0K
13:09 972.68 972.68 972.68 972.68 0.0K
13:10 971.75 971.75 971.75 971.75 0.0K
13:11 971.16 971.16 971.16 971.16 0.0K
13:12 971.53 971.53 971.53 971.53 0.0K
13:13 972.13 972.13 972.13 972.13 0.0K
13:14 972.17 972.17 972.17 972.17 0.0K
13:15 971.90 971.90 971.90 971.90 0.0K
13:16 971.74 971.74 971.74 971.74 0.0K
13:17 972.03 972.03 972.03 972.03 0.0K
13:18 971.39 971.39 971.39 971.39 0.0K
13:19 971.88 971.88 971.88 971.88 0.0K
13:20 970.99 970.99 970.99 970.99 0.0K
13:21 971.37 971.37 971.37 971.37 0.0K
13:22 971.61 971.61 971.61 971.61 0.0K
13:23 972.41 972.41 972.41 972.41 0.0K
13:24 972.66 972.66 972.66 972.66 0.0K
13:25 972.78 972.78 972.78 972.78 0.0K
13:26 972.43 972.43 972.43 972.43 0.0K
13:27 972.33 972.33 972.33 972.33 0.0K
13:28 972.05 972.05 972.05 972.05 0.0K
13:29 972.09 972.09 972.09 972.09 0.0K
13:30 972.69 972.69 972.69 972.69 0.0K
13:31 973.18 973.18 973.18 973.18 0.0K
13:32 973.12 973.12 973.12 973.12 0.0K
13:33 972.84 972.84 972.84 972.84 0.0K
13:34 972.34 972.34 972.34 972.34 0.0K
13:35 972.54 972.54 972.54 972.54 0.0K
13:36 971.54 971.54 971.54 971.54 0.0K
13:37 970.94 970.94 970.94 970.94 0.0K
13:38 970.80 970.80 970.80 970.80 0.0K
13:39 971.02 971.02 971.02 971.02 0.0K
13:40 970.92 970.92 970.92 970.92 0.0K
13:41 970.46 970.46 970.46 970.46 0.0K
13:42 969.82 969.82 969.82 969.82 0.0K
13:43 969.68 969.68 969.68 969.68 0.0K
13:44 970.31 970.31 970.31 970.31 0.0K
13:45 969.45 969.45 969.45 969.45 0.0K
13:46 969.32 969.32 969.32 969.32 0.0K
13:47 969.34 969.34 969.34 969.34 0.0K
13:48 968.17 968.17 968.17 968.17 0.0K
13:49 968.34 968.34 968.34 968.34 0.0K
13:50 968.11 968.11 968.11 968.11 0.0K
13:51 967.93 967.93 967.93 967.93 0.0K
13:52 968.94 968.94 968.94 968.94 0.0K
13:53 968.71 968.71 968.71 968.71 0.0K
13:54 968.05 968.05 968.05 968.05 0.0K
13:55 968.96 968.96 968.96 968.96 0.0K
13:56 969.31 969.31 969.31 969.31 0.0K
13:57 969.37 969.37 969.37 969.37 0.0K
13:58 969.69 969.69 969.69 969.69 0.0K
13:59 969.43 969.43 969.43 969.43 0.0K
14:00 969.97 969.97 969.97 969.97 0.0K
14:01 969.38 969.38 969.38 969.38 0.0K
14:02 969.51 969.51 969.51 969.51 0.0K
14:03 970.29 970.29 970.29 970.29 0.0K
14:04 970.31 970.31 970.31 970.31 0.0K
14:05 970.18 970.18 970.18 970.18 0.0K
14:06 969.98 969.98 969.98 969.98 0.0K
14:07 970.00 970.00 970.00 970.00 0.0K
14:08 970.53 970.53 970.53 970.53 0.0K
14:09 971.11 971.11 971.11 971.11 0.0K
14:10 969.78 969.78 969.78 969.78 0.0K
14:11 970.39 970.39 970.39 970.39 0.0K
14:12 971.44 971.44 971.44 971.44 0.0K
14:13 971.32 971.32 971.32 971.32 0.0K
14:14 970.45 970.45 970.45 970.45 0.0K
14:15 970.57 970.57 970.57 970.57 0.0K
14:16 969.95 969.95 969.95 969.95 0.0K
14:17 969.57 969.57 969.57 969.57 0.0K
14:18 970.39 970.39 970.39 970.39 0.0K
14:19 970.43 970.43 970.43 970.43 0.0K
14:20 970.56 970.56 970.56 970.56 0.0K
14:21 968.83 968.83 968.83 968.83 0.0K
14:22 968.66 968.66 968.66 968.66 0.0K
14:23 969.30 969.30 969.30 969.30 0.0K
14:24 969.94 969.94 969.94 969.94 0.0K
14:25 970.31 970.31 970.31 970.31 0.0K
14:26 969.74 969.74 969.74 969.74 0.0K
14:27 969.00 969.00 969.00 969.00 0.0K
14:28 969.28 969.28 969.28 969.28 0.0K
14:29 968.16 968.16 968.16 968.16 0.0K
14:30 973.26 973.26 973.26 973.26 0.0K
14:31 970.68 970.68 970.68 970.68 0.0K
14:32 971.27 971.27 971.27 971.27 0.0K
14:33 972.94 972.94 972.94 972.94 0.0K
14:34 973.23 973.23 973.23 973.23 0.0K
14:35 973.64 973.64 973.64 973.64 0.0K
14:36 972.96 972.96 972.96 972.96 0.0K
14:37 973.71 973.71 973.71 973.71 0.0K
14:38 975.15 975.15 975.15 975.15 0.0K
14:39 975.61 975.61 975.61 975.61 0.0K
14:40 976.04 976.04 976.04 976.04 0.0K
14:41 976.90 976.90 976.90 976.90 0.0K
14:42 976.46 976.46 976.46 976.46 0.0K
14:43 976.15 976.15 976.15 976.15 0.0K
14:44 976.28 976.28 976.28 976.28 0.0K
14:45 978.98 978.98 978.98 978.98 0.0K
14:46 979.01 979.01 979.01 979.01 0.0K
14:47 978.82 978.82 978.82 978.82 0.0K
14:48 979.01 979.01 979.01 979.01 0.0K
14:49 979.29 979.29 979.29 979.29 0.0K
14:50 978.84 978.84 978.84 978.84 0.0K
14:51 978.84 978.84 978.84 978.84 0.0K
14:52 978.81 978.81 978.81 978.81 0.0K
14:53 978.24 978.24 978.24 978.24 0.0K
14:54 978.94 978.94 978.94 978.94 0.0K
14:55 978.38 978.38 978.38 978.38 0.0K
14:56 977.61 977.61 977.61 977.61 0.0K
14:57 978.99 978.99 978.99 978.99 0.0K
14:58 980.89 980.89 980.89 980.89 0.0K
14:59 980.34 980.34 980.34 980.34 0.0K
15:00 980.26 980.26 980.26 980.26 0.0K
15:01 980.41 980.41 980.41 980.41 0.0K
15:02 980.08 980.08 980.08 980.08 0.0K
15:03 981.04 981.04 981.04 981.04 0.0K
15:04 979.53 979.53 979.53 979.53 0.0K
15:05 979.72 979.72 979.72 979.72 0.0K
15:06 979.23 979.23 979.23 979.23 0.0K
15:07 979.30 979.30 979.30 979.30 0.0K
15:08 979.26 979.26 979.26 979.26 0.0K
15:09 978.76 978.76 978.76 978.76 0.0K
15:10 978.62 978.62 978.62 978.62 0.0K
15:11 978.96 978.96 978.96 978.96 0.0K
15:12 978.46 978.46 978.46 978.46 0.0K
15:13 978.53 978.53 978.53 978.53 0.0K
15:14 978.58 978.58 978.58 978.58 0.0K
15:15 978.63 978.63 978.63 978.63 0.0K
15:16 978.97 978.97 978.97 978.97 0.0K
15:18 978.96 978.96 978.96 978.96 0.0K
15:19 978.42 978.42 978.42 978.42 0.0K
15:20 978.14 978.14 978.14 978.14 0.0K
15:21 977.92 977.92 977.92 977.92 0.0K
15:22 977.65 977.65 977.65 977.65 0.0K
15:23 978.03 978.03 978.03 978.03 0.0K
15:24 978.13 978.13 978.13 978.13 0.0K
15:25 979.47 979.47 979.47 979.47 0.0K
15:26 979.77 979.77 979.77 979.77 0.0K
15:27 979.60 979.60 979.60 979.60 0.0K
15:28 979.32 979.32 979.32 979.32 0.0K
15:29 979.49 979.49 979.49 979.49 0.0K
15:30 978.24 978.24 978.24 978.24 0.0K
15:31 977.55 977.55 977.55 977.55 0.0K
15:32 978.01 978.01 978.01 978.01 0.0K
15:33 978.18 978.18 978.18 978.18 0.0K
15:34 977.53 977.53 977.53 977.53 0.0K
15:35 976.86 976.86 976.86 976.86 0.0K
15:36 977.62 977.62 977.62 977.62 0.0K
15:37 978.60 978.60 978.60 978.60 0.0K
15:38 978.96 978.96 978.96 978.96 0.0K
15:39 979.06 979.06 979.06 979.06 0.0K
15:40 978.97 978.97 978.97 978.97 0.0K
15:41 978.98 978.98 978.98 978.98 0.0K
15:42 979.09 979.09 979.09 979.09 0.0K
15:43 979.57 979.57 979.57 979.57 0.0K
15:44 980.20 980.20 980.20 980.20 0.0K
15:45 980.29 980.29 980.29 980.29 0.0K
15:46 980.20 980.20 980.20 980.20 0.0K
15:47 980.41 980.41 980.41 980.41 0.0K
15:48 981.35 981.35 981.35 981.35 0.0K
15:49 981.04 981.04 981.04 981.04 0.0K
15:50 981.47 981.47 981.47 981.47 0.0K
15:51 981.12 981.12 981.12 981.12 0.0K
15:52 981.38 981.38 981.38 981.38 0.0K
15:53 981.06 981.06 981.06 981.06 0.0K
15:54 980.71 980.71 980.71 980.71 0.0K
15:55 980.96 980.96 980.96 980.96 0.0K
15:56 982.18 982.18 982.18 982.18 0.0K
15:57 980.32 980.32 980.32 980.32 0.0K
15:58 979.24 979.24 979.24 979.24 0.0K
15:59 978.86 978.86 978.86 978.86 0.0K
16:00 979.11 979.11 979.11 979.11 0.0K
16:01 979.10 979.10 979.10 979.10 0.0K
16:02 978.76 978.76 978.76 978.76 0.0K
16:03 984.87 984.87 984.87 984.87 0.0K
16:04 982.82 982.82 982.82 982.82 0.0K
16:05 981.71 981.71 981.71 981.71 0.0K
16:06 981.79 981.79 981.79 981.79 0.0K
16:07 980.92 980.92 980.92 980.92 0.0K
16:08 981.68 981.68 981.68 981.68 0.0K
16:09 981.59 981.59 981.59 981.59 0.0K
16:10 981.69 981.69 981.69 981.69 0.0K
16:11 981.16 981.16 981.16 981.16 0.0K
16:12 982.14 982.14 982.14 982.14 0.0K
16:13 981.56 981.56 981.56 981.56 0.0K
16:14 982.47 982.47 982.47 982.47 0.0K
16:15 983.55 983.55 983.55 983.55 0.0K
16:16 982.09 982.09 982.09 982.09 0.0K
16:17 981.57 981.57 981.57 981.57 0.0K
16:18 982.39 982.39 982.39 982.39 0.0K
16:19 982.95 982.95 982.95 982.95 0.0K
16:20 982.20 982.20 982.20 982.20 0.0K
16:21 982.37 982.37 982.37 982.37 0.0K
16:22 982.17 982.17 982.17 982.17 0.0K
16:23 983.02 983.02 983.02 983.02 0.0K
16:24 983.99 983.99 983.99 983.99 0.0K
16:25 984.67 984.67 984.67 984.67 0.0K
16:26 984.77 984.77 984.77 984.77 0.0K
16:27 984.90 984.90 984.90 984.90 0.0K
16:28 984.61 984.61 984.61 984.61 0.0K
16:29 984.11 984.11 984.11 984.11 0.0K
16:30 984.99 984.99 984.99 984.99 0.0K
16:31 984.76 984.76 984.76 984.76 0.0K
16:32 984.71 984.71 984.71 984.71 0.0K
16:33 983.90 983.90 983.90 983.90 0.0K
16:34 985.10 985.10 985.10 985.10 0.0K
16:35 984.60 984.60 984.60 984.60 0.0K
16:36 984.88 984.88 984.88 984.88 0.0K
16:37 985.19 985.19 985.19 985.19 0.0K
16:38 985.52 985.52 985.52 985.52 0.0K
16:39 984.93 984.93 984.93 984.93 0.0K
16:40 985.38 985.38 985.38 985.38 0.0K
16:41 986.49 986.49 986.49 986.49 0.0K
16:42 986.55 986.55 986.55 986.55 0.0K
16:43 986.15 986.15 986.15 986.15 0.0K
16:44 986.74 986.74 986.74 986.74 0.0K
16:45 985.23 985.23 985.23 985.23 0.0K
16:46 985.92 985.92 985.92 985.92 0.0K
16:47 985.69 985.69 985.69 985.69 0.0K
16:48 985.79 985.79 985.79 985.79 0.0K
16:49 984.75 984.75 984.75 984.75 0.0K
16:50 985.12 985.12 985.12 985.12 0.0K
16:51 984.66 984.66 984.66 984.66 0.0K
16:52 984.51 984.51 984.51 984.51 0.0K
16:53 984.66 984.66 984.66 984.66 0.0K
16:54 984.58 984.58 984.58 984.58 0.0K
16:55 984.46 984.46 984.46 984.46 0.0K
16:56 985.11 985.11 985.11 985.11 0.0K
16:57 984.89 984.89 984.89 984.89 0.0K
16:58 985.06 985.06 985.06 985.06 0.0K
16:59 984.75 984.75 984.75 984.75 0.0K
17:00 984.11 984.11 984.11 984.11 0.0K
17:01 984.38 984.38 984.38 984.38 0.0K
17:02 984.17 984.17 984.17 984.17 0.0K
17:03 984.20 984.20 984.20 984.20 0.0K
17:04 984.73 984.73 984.73 984.73 0.0K
17:05 984.71 984.71 984.71 984.71 0.0K
17:06 984.93 984.93 984.93 984.93 0.0K
17:07 984.33 984.33 984.33 984.33 0.0K
17:08 984.71 984.71 984.71 984.71 0.0K
17:09 985.75 985.75 985.75 985.75 0.0K
17:10 986.09 986.09 986.09 986.09 0.0K
17:11 986.59 986.59 986.59 986.59 0.0K
17:12 987.08 987.08 987.08 987.08 0.0K
17:13 986.92 986.92 986.92 986.92 0.0K
17:14 986.97 986.97 986.97 986.97 0.0K
17:15 986.25 986.25 986.25 986.25 0.0K
17:16 986.12 986.12 986.12 986.12 0.0K
17:17 985.76 985.76 985.76 985.76 0.0K
17:18 986.11 986.11 986.11 986.11 0.0K
17:19 985.83 985.83 985.83 985.83 0.0K
17:20 985.75 985.75 985.75 985.75 0.0K
17:21 986.46 986.46 986.46 986.46 0.0K
17:22 986.39 986.39 986.39 986.39 0.0K
17:23 987.69 987.69 987.69 987.69 0.0K
17:24 987.75 987.75 987.75 987.75 0.0K
17:25 987.56 987.56 987.56 987.56 0.0K
17:30 990.46 990.46 990.46 990.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据