N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,030.88
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 959.11 959.11 959.11 959.11 0.0K
09:01 959.33 959.33 959.33 959.33 0.0K
09:02 958.57 958.57 958.57 958.57 0.0K
09:03 956.97 956.97 956.97 956.97 0.0K
09:04 958.44 958.44 958.44 958.44 0.0K
09:05 957.05 957.05 957.05 957.05 0.0K
09:06 957.01 957.01 957.01 957.01 0.0K
09:07 956.29 956.29 956.29 956.29 0.0K
09:08 956.42 956.42 956.42 956.42 0.0K
09:09 956.47 956.47 956.47 956.47 0.0K
09:10 958.14 958.14 958.14 958.14 0.0K
09:11 957.81 957.81 957.81 957.81 0.0K
09:12 956.36 956.36 956.36 956.36 0.0K
09:13 957.37 957.37 957.37 957.37 0.0K
09:14 958.07 958.07 958.07 958.07 0.0K
09:15 959.04 959.04 959.04 959.04 0.0K
09:16 957.88 957.88 957.88 957.88 0.0K
09:17 958.07 958.07 958.07 958.07 0.0K
09:18 956.41 956.41 956.41 956.41 0.0K
09:19 957.22 957.22 957.22 957.22 0.0K
09:20 957.29 957.29 957.29 957.29 0.0K
09:21 956.65 956.65 956.65 956.65 0.0K
09:22 957.08 957.08 957.08 957.08 0.0K
09:23 956.62 956.62 956.62 956.62 0.0K
09:24 957.34 957.34 957.34 957.34 0.0K
09:25 956.89 956.89 956.89 956.89 0.0K
09:26 957.46 957.46 957.46 957.46 0.0K
09:27 956.81 956.81 956.81 956.81 0.0K
09:28 957.55 957.55 957.55 957.55 0.0K
09:29 956.85 956.85 956.85 956.85 0.0K
09:30 957.47 957.47 957.47 957.47 0.0K
09:31 958.01 958.01 958.01 958.01 0.0K
09:32 958.56 958.56 958.56 958.56 0.0K
09:33 957.89 957.89 957.89 957.89 0.0K
09:34 959.00 959.00 959.00 959.00 0.0K
09:35 959.55 959.55 959.55 959.55 0.0K
09:36 959.22 959.22 959.22 959.22 0.0K
09:37 960.34 960.34 960.34 960.34 0.0K
09:38 960.09 960.09 960.09 960.09 0.0K
09:39 961.30 961.30 961.30 961.30 0.0K
09:40 960.21 960.21 960.21 960.21 0.0K
09:41 961.24 961.24 961.24 961.24 0.0K
09:42 960.37 960.37 960.37 960.37 0.0K
09:43 960.81 960.81 960.81 960.81 0.0K
09:44 960.76 960.76 960.76 960.76 0.0K
09:45 962.88 962.88 962.88 962.88 0.0K
09:46 963.11 963.11 963.11 963.11 0.0K
09:47 965.14 965.14 965.14 965.14 0.0K
09:48 965.33 965.33 965.33 965.33 0.0K
09:49 964.78 964.78 964.78 964.78 0.0K
09:50 963.56 963.56 963.56 963.56 0.0K
09:51 963.44 963.44 963.44 963.44 0.0K
09:52 963.93 963.93 963.93 963.93 0.0K
09:53 964.70 964.70 964.70 964.70 0.0K
09:54 964.59 964.59 964.59 964.59 0.0K
09:55 964.68 964.68 964.68 964.68 0.0K
09:56 966.02 966.02 966.02 966.02 0.0K
09:57 966.81 966.81 966.81 966.81 0.0K
09:58 966.35 966.35 966.35 966.35 0.0K
09:59 966.73 966.73 966.73 966.73 0.0K
10:00 967.08 967.08 967.08 967.08 0.0K
10:01 967.39 967.39 967.39 967.39 0.0K
10:02 967.26 967.26 967.26 967.26 0.0K
10:03 967.13 967.13 967.13 967.13 0.0K
10:04 967.17 967.17 967.17 967.17 0.0K
10:05 966.69 966.69 966.69 966.69 0.0K
10:06 966.19 966.19 966.19 966.19 0.0K
10:07 966.36 966.36 966.36 966.36 0.0K
10:08 967.24 967.24 967.24 967.24 0.0K
10:09 967.16 967.16 967.16 967.16 0.0K
10:10 967.20 967.20 967.20 967.20 0.0K
10:11 966.16 966.16 966.16 966.16 0.0K
10:12 966.81 966.81 966.81 966.81 0.0K
10:13 966.11 966.11 966.11 966.11 0.0K
10:14 965.00 965.00 965.00 965.00 0.0K
10:15 964.35 964.35 964.35 964.35 0.0K
10:16 964.52 964.52 964.52 964.52 0.0K
10:17 964.23 964.23 964.23 964.23 0.0K
10:18 963.60 963.60 963.60 963.60 0.0K
10:19 962.82 962.82 962.82 962.82 0.0K
10:20 962.82 962.82 962.82 962.82 0.0K
10:21 962.56 962.56 962.56 962.56 0.0K
10:22 963.02 963.02 963.02 963.02 0.0K
10:23 962.53 962.53 962.53 962.53 0.0K
10:24 962.13 962.13 962.13 962.13 0.0K
10:25 962.51 962.51 962.51 962.51 0.0K
10:26 962.42 962.42 962.42 962.42 0.0K
10:27 962.04 962.04 962.04 962.04 0.0K
10:28 961.68 961.68 961.68 961.68 0.0K
10:29 962.15 962.15 962.15 962.15 0.0K
10:30 962.73 962.73 962.73 962.73 0.0K
10:31 963.51 963.51 963.51 963.51 0.0K
10:32 963.29 963.29 963.29 963.29 0.0K
10:33 963.67 963.67 963.67 963.67 0.0K
10:34 962.79 962.79 962.79 962.79 0.0K
10:35 962.60 962.60 962.60 962.60 0.0K
10:36 963.09 963.09 963.09 963.09 0.0K
10:37 963.58 963.58 963.58 963.58 0.0K
10:38 963.47 963.47 963.47 963.47 0.0K
10:39 964.47 964.47 964.47 964.47 0.0K
10:40 964.92 964.92 964.92 964.92 0.0K
10:41 964.72 964.72 964.72 964.72 0.0K
10:42 963.87 963.87 963.87 963.87 0.0K
10:43 964.34 964.34 964.34 964.34 0.0K
10:44 964.40 964.40 964.40 964.40 0.0K
10:45 964.65 964.65 964.65 964.65 0.0K
10:46 964.97 964.97 964.97 964.97 0.0K
10:47 964.94 964.94 964.94 964.94 0.0K
10:48 965.08 965.08 965.08 965.08 0.0K
10:49 965.12 965.12 965.12 965.12 0.0K
10:50 964.88 964.88 964.88 964.88 0.0K
10:51 964.96 964.96 964.96 964.96 0.0K
10:52 964.97 964.97 964.97 964.97 0.0K
10:53 965.13 965.13 965.13 965.13 0.0K
10:54 965.48 965.48 965.48 965.48 0.0K
10:55 965.47 965.47 965.47 965.47 0.0K
10:56 965.48 965.48 965.48 965.48 0.0K
10:57 965.16 965.16 965.16 965.16 0.0K
10:58 965.15 965.15 965.15 965.15 0.0K
10:59 965.13 965.13 965.13 965.13 0.0K
11:00 965.31 965.31 965.31 965.31 0.0K
11:01 964.83 964.83 964.83 964.83 0.0K
11:02 964.27 964.27 964.27 964.27 0.0K
11:03 963.59 963.59 963.59 963.59 0.0K
11:04 964.02 964.02 964.02 964.02 0.0K
11:05 963.72 963.72 963.72 963.72 0.0K
11:06 963.97 963.97 963.97 963.97 0.0K
11:07 963.34 963.34 963.34 963.34 0.0K
11:08 962.07 962.07 962.07 962.07 0.0K
11:09 962.69 962.69 962.69 962.69 0.0K
11:10 962.80 962.80 962.80 962.80 0.0K
11:11 962.52 962.52 962.52 962.52 0.0K
11:12 963.11 963.11 963.11 963.11 0.0K
11:13 963.03 963.03 963.03 963.03 0.0K
11:14 962.56 962.56 962.56 962.56 0.0K
11:15 962.38 962.38 962.38 962.38 0.0K
11:16 961.90 961.90 961.90 961.90 0.0K
11:17 960.96 960.96 960.96 960.96 0.0K
11:18 960.70 960.70 960.70 960.70 0.0K
11:19 961.23 961.23 961.23 961.23 0.0K
11:20 961.32 961.32 961.32 961.32 0.0K
11:21 961.56 961.56 961.56 961.56 0.0K
11:22 962.01 962.01 962.01 962.01 0.0K
11:23 962.22 962.22 962.22 962.22 0.0K
11:24 962.13 962.13 962.13 962.13 0.0K
11:25 962.31 962.31 962.31 962.31 0.0K
11:26 961.75 961.75 961.75 961.75 0.0K
11:27 961.96 961.96 961.96 961.96 0.0K
11:28 962.55 962.55 962.55 962.55 0.0K
11:29 962.50 962.50 962.50 962.50 0.0K
11:30 962.79 962.79 962.79 962.79 0.0K
11:31 962.73 962.73 962.73 962.73 0.0K
11:32 962.62 962.62 962.62 962.62 0.0K
11:33 962.46 962.46 962.46 962.46 0.0K
11:34 962.57 962.57 962.57 962.57 0.0K
11:35 962.55 962.55 962.55 962.55 0.0K
11:36 962.25 962.25 962.25 962.25 0.0K
11:37 962.20 962.20 962.20 962.20 0.0K
11:38 961.91 961.91 961.91 961.91 0.0K
11:39 961.68 961.68 961.68 961.68 0.0K
11:40 961.96 961.96 961.96 961.96 0.0K
11:41 961.62 961.62 961.62 961.62 0.0K
11:42 961.49 961.49 961.49 961.49 0.0K
11:43 961.27 961.27 961.27 961.27 0.0K
11:44 960.91 960.91 960.91 960.91 0.0K
11:45 960.40 960.40 960.40 960.40 0.0K
11:46 960.35 960.35 960.35 960.35 0.0K
11:47 960.02 960.02 960.02 960.02 0.0K
11:48 960.49 960.49 960.49 960.49 0.0K
11:49 960.32 960.32 960.32 960.32 0.0K
11:50 960.60 960.60 960.60 960.60 0.0K
11:51 959.19 959.19 959.19 959.19 0.0K
11:52 960.04 960.04 960.04 960.04 0.0K
11:53 960.54 960.54 960.54 960.54 0.0K
11:54 960.19 960.19 960.19 960.19 0.0K
11:55 960.35 960.35 960.35 960.35 0.0K
11:56 960.95 960.95 960.95 960.95 0.0K
11:57 961.10 961.10 961.10 961.10 0.0K
11:58 960.89 960.89 960.89 960.89 0.0K
11:59 961.05 961.05 961.05 961.05 0.0K
12:00 961.25 961.25 961.25 961.25 0.0K
12:01 961.31 961.31 961.31 961.31 0.0K
12:02 961.16 961.16 961.16 961.16 0.0K
12:03 960.97 960.97 960.97 960.97 0.0K
12:04 960.75 960.75 960.75 960.75 0.0K
12:05 961.04 961.04 961.04 961.04 0.0K
12:06 961.19 961.19 961.19 961.19 0.0K
12:07 961.39 961.39 961.39 961.39 0.0K
12:08 961.46 961.46 961.46 961.46 0.0K
12:09 961.45 961.45 961.45 961.45 0.0K
12:10 961.34 961.34 961.34 961.34 0.0K
12:11 961.69 961.69 961.69 961.69 0.0K
12:12 961.51 961.51 961.51 961.51 0.0K
12:13 961.80 961.80 961.80 961.80 0.0K
12:14 962.30 962.30 962.30 962.30 0.0K
12:15 962.30 962.30 962.30 962.30 0.0K
12:16 962.33 962.33 962.33 962.33 0.0K
12:17 962.40 962.40 962.40 962.40 0.0K
12:18 961.98 961.98 961.98 961.98 0.0K
12:19 961.34 961.34 961.34 961.34 0.0K
12:20 961.53 961.53 961.53 961.53 0.0K
12:21 961.16 961.16 961.16 961.16 0.0K
12:22 961.42 961.42 961.42 961.42 0.0K
12:23 959.67 959.67 959.67 959.67 0.0K
12:24 959.95 959.95 959.95 959.95 0.0K
12:25 959.96 959.96 959.96 959.96 0.0K
12:26 960.12 960.12 960.12 960.12 0.0K
12:27 959.91 959.91 959.91 959.91 0.0K
12:28 960.16 960.16 960.16 960.16 0.0K
12:29 960.57 960.57 960.57 960.57 0.0K
12:30 960.67 960.67 960.67 960.67 0.0K
12:31 960.96 960.96 960.96 960.96 0.0K
12:32 960.80 960.80 960.80 960.80 0.0K
12:33 960.82 960.82 960.82 960.82 0.0K
12:34 960.60 960.60 960.60 960.60 0.0K
12:35 961.69 961.69 961.69 961.69 0.0K
12:36 961.73 961.73 961.73 961.73 0.0K
12:37 961.81 961.81 961.81 961.81 0.0K
12:38 961.73 961.73 961.73 961.73 0.0K
12:39 961.45 961.45 961.45 961.45 0.0K
12:40 961.34 961.34 961.34 961.34 0.0K
12:41 961.97 961.97 961.97 961.97 0.0K
12:42 962.09 962.09 962.09 962.09 0.0K
12:43 962.01 962.01 962.01 962.01 0.0K
12:44 962.02 962.02 962.02 962.02 0.0K
12:45 962.12 962.12 962.12 962.12 0.0K
12:46 962.41 962.41 962.41 962.41 0.0K
12:47 962.87 962.87 962.87 962.87 0.0K
12:48 962.79 962.79 962.79 962.79 0.0K
12:49 962.78 962.78 962.78 962.78 0.0K
12:50 962.48 962.48 962.48 962.48 0.0K
12:51 962.22 962.22 962.22 962.22 0.0K
12:52 962.31 962.31 962.31 962.31 0.0K
12:53 962.03 962.03 962.03 962.03 0.0K
12:54 961.96 961.96 961.96 961.96 0.0K
12:55 962.15 962.15 962.15 962.15 0.0K
12:56 962.36 962.36 962.36 962.36 0.0K
12:57 962.16 962.16 962.16 962.16 0.0K
12:58 962.42 962.42 962.42 962.42 0.0K
12:59 962.37 962.37 962.37 962.37 0.0K
13:00 962.43 962.43 962.43 962.43 0.0K
13:01 962.37 962.37 962.37 962.37 0.0K
13:02 962.26 962.26 962.26 962.26 0.0K
13:03 962.46 962.46 962.46 962.46 0.0K
13:04 962.48 962.48 962.48 962.48 0.0K
13:06 961.74 961.74 961.74 961.74 0.0K
13:07 961.97 961.97 961.97 961.97 0.0K
13:08 961.83 961.83 961.83 961.83 0.0K
13:09 961.85 961.85 961.85 961.85 0.0K
13:10 962.70 962.70 962.70 962.70 0.0K
13:11 962.06 962.06 962.06 962.06 0.0K
13:12 961.81 961.81 961.81 961.81 0.0K
13:13 961.76 961.76 961.76 961.76 0.0K
13:14 962.17 962.17 962.17 962.17 0.0K
13:15 962.02 962.02 962.02 962.02 0.0K
13:16 961.78 961.78 961.78 961.78 0.0K
13:17 961.92 961.92 961.92 961.92 0.0K
13:18 962.28 962.28 962.28 962.28 0.0K
13:19 962.09 962.09 962.09 962.09 0.0K
13:20 961.76 961.76 961.76 961.76 0.0K
13:21 962.42 962.42 962.42 962.42 0.0K
13:22 962.39 962.39 962.39 962.39 0.0K
13:23 962.62 962.62 962.62 962.62 0.0K
13:24 962.77 962.77 962.77 962.77 0.0K
13:25 962.49 962.49 962.49 962.49 0.0K
13:26 962.72 962.72 962.72 962.72 0.0K
13:27 962.65 962.65 962.65 962.65 0.0K
13:28 962.39 962.39 962.39 962.39 0.0K
13:29 962.26 962.26 962.26 962.26 0.0K
13:30 962.03 962.03 962.03 962.03 0.0K
13:31 962.32 962.32 962.32 962.32 0.0K
13:32 962.03 962.03 962.03 962.03 0.0K
13:33 961.99 961.99 961.99 961.99 0.0K
13:34 962.00 962.00 962.00 962.00 0.0K
13:35 962.12 962.12 962.12 962.12 0.0K
13:36 962.25 962.25 962.25 962.25 0.0K
13:37 962.08 962.08 962.08 962.08 0.0K
13:38 961.82 961.82 961.82 961.82 0.0K
13:39 961.69 961.69 961.69 961.69 0.0K
13:40 961.80 961.80 961.80 961.80 0.0K
13:41 961.90 961.90 961.90 961.90 0.0K
13:42 961.83 961.83 961.83 961.83 0.0K
13:43 961.73 961.73 961.73 961.73 0.0K
13:44 961.92 961.92 961.92 961.92 0.0K
13:45 962.16 962.16 962.16 962.16 0.0K
13:46 962.12 962.12 962.12 962.12 0.0K
13:47 961.89 961.89 961.89 961.89 0.0K
13:48 961.55 961.55 961.55 961.55 0.0K
13:49 961.87 961.87 961.87 961.87 0.0K
13:50 961.99 961.99 961.99 961.99 0.0K
13:51 961.95 961.95 961.95 961.95 0.0K
13:52 961.26 961.26 961.26 961.26 0.0K
13:53 961.60 961.60 961.60 961.60 0.0K
13:54 961.22 961.22 961.22 961.22 0.0K
13:55 961.03 961.03 961.03 961.03 0.0K
13:56 961.15 961.15 961.15 961.15 0.0K
13:57 960.95 960.95 960.95 960.95 0.0K
13:58 960.60 960.60 960.60 960.60 0.0K
13:59 960.94 960.94 960.94 960.94 0.0K
14:00 960.87 960.87 960.87 960.87 0.0K
14:01 960.80 960.80 960.80 960.80 0.0K
14:02 960.89 960.89 960.89 960.89 0.0K
14:03 960.65 960.65 960.65 960.65 0.0K
14:04 960.95 960.95 960.95 960.95 0.0K
14:05 960.89 960.89 960.89 960.89 0.0K
14:06 961.36 961.36 961.36 961.36 0.0K
14:07 962.08 962.08 962.08 962.08 0.0K
14:08 961.44 961.44 961.44 961.44 0.0K
14:09 962.83 962.83 962.83 962.83 0.0K
14:10 962.48 962.48 962.48 962.48 0.0K
14:11 962.36 962.36 962.36 962.36 0.0K
14:12 961.36 961.36 961.36 961.36 0.0K
14:13 961.10 961.10 961.10 961.10 0.0K
14:14 960.99 960.99 960.99 960.99 0.0K
14:15 961.08 961.08 961.08 961.08 0.0K
14:16 961.06 961.06 961.06 961.06 0.0K
14:17 961.34 961.34 961.34 961.34 0.0K
14:18 960.71 960.71 960.71 960.71 0.0K
14:19 960.69 960.69 960.69 960.69 0.0K
14:20 960.54 960.54 960.54 960.54 0.0K
14:21 960.53 960.53 960.53 960.53 0.0K
14:22 960.53 960.53 960.53 960.53 0.0K
14:23 960.52 960.52 960.52 960.52 0.0K
14:24 960.66 960.66 960.66 960.66 0.0K
14:25 960.76 960.76 960.76 960.76 0.0K
14:26 960.84 960.84 960.84 960.84 0.0K
14:27 960.87 960.87 960.87 960.87 0.0K
14:29 960.82 960.82 960.82 960.82 0.0K
14:30 952.84 952.84 952.84 952.84 0.0K
14:31 952.76 952.76 952.76 952.76 0.0K
14:32 952.69 952.69 952.69 952.69 0.0K
14:33 954.26 954.26 954.26 954.26 0.0K
14:34 953.62 953.62 953.62 953.62 0.0K
14:35 954.38 954.38 954.38 954.38 0.0K
14:36 953.44 953.44 953.44 953.44 0.0K
14:37 953.95 953.95 953.95 953.95 0.0K
14:38 955.14 955.14 955.14 955.14 0.0K
14:39 956.68 956.68 956.68 956.68 0.0K
14:40 956.70 956.70 956.70 956.70 0.0K
14:41 956.33 956.33 956.33 956.33 0.0K
14:42 956.08 956.08 956.08 956.08 0.0K
14:43 956.22 956.22 956.22 956.22 0.0K
14:44 956.51 956.51 956.51 956.51 0.0K
14:45 958.38 958.38 958.38 958.38 0.0K
14:46 958.96 958.96 958.96 958.96 0.0K
14:47 959.52 959.52 959.52 959.52 0.0K
14:48 959.63 959.63 959.63 959.63 0.0K
14:49 958.56 958.56 958.56 958.56 0.0K
14:50 959.40 959.40 959.40 959.40 0.0K
14:51 959.82 959.82 959.82 959.82 0.0K
14:52 959.45 959.45 959.45 959.45 0.0K
14:53 959.07 959.07 959.07 959.07 0.0K
14:54 958.91 958.91 958.91 958.91 0.0K
14:55 959.04 959.04 959.04 959.04 0.0K
14:56 959.50 959.50 959.50 959.50 0.0K
14:57 960.25 960.25 960.25 960.25 0.0K
14:58 960.76 960.76 960.76 960.76 0.0K
14:59 960.62 960.62 960.62 960.62 0.0K
15:00 959.56 959.56 959.56 959.56 0.0K
15:01 956.71 956.71 956.71 956.71 0.0K
15:02 957.65 957.65 957.65 957.65 0.0K
15:03 958.07 958.07 958.07 958.07 0.0K
15:04 957.56 957.56 957.56 957.56 0.0K
15:05 959.03 959.03 959.03 959.03 0.0K
15:06 958.87 958.87 958.87 958.87 0.0K
15:07 959.21 959.21 959.21 959.21 0.0K
15:08 960.84 960.84 960.84 960.84 0.0K
15:09 960.29 960.29 960.29 960.29 0.0K
15:10 960.65 960.65 960.65 960.65 0.0K
15:11 960.58 960.58 960.58 960.58 0.0K
15:12 960.61 960.61 960.61 960.61 0.0K
15:13 960.17 960.17 960.17 960.17 0.0K
15:14 960.44 960.44 960.44 960.44 0.0K
15:15 960.38 960.38 960.38 960.38 0.0K
15:16 959.97 959.97 959.97 959.97 0.0K
15:17 959.20 959.20 959.20 959.20 0.0K
15:18 958.80 958.80 958.80 958.80 0.0K
15:19 958.69 958.69 958.69 958.69 0.0K
15:20 958.27 958.27 958.27 958.27 0.0K
15:21 958.24 958.24 958.24 958.24 0.0K
15:22 958.49 958.49 958.49 958.49 0.0K
15:23 958.55 958.55 958.55 958.55 0.0K
15:24 958.13 958.13 958.13 958.13 0.0K
15:25 958.38 958.38 958.38 958.38 0.0K
15:26 957.80 957.80 957.80 957.80 0.0K
15:27 958.07 958.07 958.07 958.07 0.0K
15:28 958.83 958.83 958.83 958.83 0.0K
15:29 958.99 958.99 958.99 958.99 0.0K
15:30 958.04 958.04 958.04 958.04 0.0K
15:31 957.59 957.59 957.59 957.59 0.0K
15:32 956.35 956.35 956.35 956.35 0.0K
15:33 956.79 956.79 956.79 956.79 0.0K
15:34 956.73 956.73 956.73 956.73 0.0K
15:35 957.16 957.16 957.16 957.16 0.0K
15:36 956.82 956.82 956.82 956.82 0.0K
15:37 957.67 957.67 957.67 957.67 0.0K
15:38 957.82 957.82 957.82 957.82 0.0K
15:39 957.51 957.51 957.51 957.51 0.0K
15:40 958.46 958.46 958.46 958.46 0.0K
15:41 958.64 958.64 958.64 958.64 0.0K
15:42 958.30 958.30 958.30 958.30 0.0K
15:43 958.36 958.36 958.36 958.36 0.0K
15:44 958.16 958.16 958.16 958.16 0.0K
15:45 958.66 958.66 958.66 958.66 0.0K
15:46 958.42 958.42 958.42 958.42 0.0K
15:47 958.65 958.65 958.65 958.65 0.0K
15:48 958.65 958.65 958.65 958.65 0.0K
15:49 958.54 958.54 958.54 958.54 0.0K
15:50 958.94 958.94 958.94 958.94 0.0K
15:51 958.97 958.97 958.97 958.97 0.0K
15:52 958.52 958.52 958.52 958.52 0.0K
15:53 958.43 958.43 958.43 958.43 0.0K
15:54 958.67 958.67 958.67 958.67 0.0K
15:55 958.05 958.05 958.05 958.05 0.0K
15:56 957.71 957.71 957.71 957.71 0.0K
15:57 958.15 958.15 958.15 958.15 0.0K
15:58 957.91 957.91 957.91 957.91 0.0K
15:59 957.66 957.66 957.66 957.66 0.0K
16:00 956.98 956.98 956.98 956.98 0.0K
16:01 956.94 956.94 956.94 956.94 0.0K
16:02 956.13 956.13 956.13 956.13 0.0K
16:03 955.28 955.28 955.28 955.28 0.0K
16:04 955.36 955.36 955.36 955.36 0.0K
16:05 954.83 954.83 954.83 954.83 0.0K
16:06 954.18 954.18 954.18 954.18 0.0K
16:07 953.92 953.92 953.92 953.92 0.0K
16:08 954.97 954.97 954.97 954.97 0.0K
16:09 955.54 955.54 955.54 955.54 0.0K
16:10 955.79 955.79 955.79 955.79 0.0K
16:11 954.98 954.98 954.98 954.98 0.0K
16:12 954.43 954.43 954.43 954.43 0.0K
16:13 954.70 954.70 954.70 954.70 0.0K
16:14 954.26 954.26 954.26 954.26 0.0K
16:15 953.52 953.52 953.52 953.52 0.0K
16:16 953.99 953.99 953.99 953.99 0.0K
16:17 954.20 954.20 954.20 954.20 0.0K
16:18 954.90 954.90 954.90 954.90 0.0K
16:19 954.76 954.76 954.76 954.76 0.0K
16:20 955.52 955.52 955.52 955.52 0.0K
16:21 955.09 955.09 955.09 955.09 0.0K
16:22 954.30 954.30 954.30 954.30 0.0K
16:23 954.88 954.88 954.88 954.88 0.0K
16:24 955.99 955.99 955.99 955.99 0.0K
16:25 956.31 956.31 956.31 956.31 0.0K
16:26 956.08 956.08 956.08 956.08 0.0K
16:27 956.64 956.64 956.64 956.64 0.0K
16:28 956.14 956.14 956.14 956.14 0.0K
16:29 956.63 956.63 956.63 956.63 0.0K
16:30 956.44 956.44 956.44 956.44 0.0K
16:31 957.24 957.24 957.24 957.24 0.0K
16:32 957.17 957.17 957.17 957.17 0.0K
16:33 957.27 957.27 957.27 957.27 0.0K
16:34 956.81 956.81 956.81 956.81 0.0K
16:35 956.26 956.26 956.26 956.26 0.0K
16:36 956.90 956.90 956.90 956.90 0.0K
16:37 957.11 957.11 957.11 957.11 0.0K
16:38 956.41 956.41 956.41 956.41 0.0K
16:39 957.66 957.66 957.66 957.66 0.0K
16:40 957.53 957.53 957.53 957.53 0.0K
16:41 957.27 957.27 957.27 957.27 0.0K
16:42 957.36 957.36 957.36 957.36 0.0K
16:43 957.51 957.51 957.51 957.51 0.0K
16:44 957.16 957.16 957.16 957.16 0.0K
16:45 957.08 957.08 957.08 957.08 0.0K
16:46 956.34 956.34 956.34 956.34 0.0K
16:47 956.20 956.20 956.20 956.20 0.0K
16:48 956.18 956.18 956.18 956.18 0.0K
16:49 956.34 956.34 956.34 956.34 0.0K
16:50 955.46 955.46 955.46 955.46 0.0K
16:51 955.67 955.67 955.67 955.67 0.0K
16:52 955.58 955.58 955.58 955.58 0.0K
16:53 955.47 955.47 955.47 955.47 0.0K
16:54 956.03 956.03 956.03 956.03 0.0K
16:55 955.53 955.53 955.53 955.53 0.0K
16:56 955.82 955.82 955.82 955.82 0.0K
16:57 955.86 955.86 955.86 955.86 0.0K
16:58 955.45 955.45 955.45 955.45 0.0K
16:59 955.76 955.76 955.76 955.76 0.0K
17:00 955.68 955.68 955.68 955.68 0.0K
17:01 955.56 955.56 955.56 955.56 0.0K
17:02 955.32 955.32 955.32 955.32 0.0K
17:03 955.33 955.33 955.33 955.33 0.0K
17:04 955.28 955.28 955.28 955.28 0.0K
17:05 955.27 955.27 955.27 955.27 0.0K
17:06 955.41 955.41 955.41 955.41 0.0K
17:07 956.01 956.01 956.01 956.01 0.0K
17:08 955.97 955.97 955.97 955.97 0.0K
17:09 956.18 956.18 956.18 956.18 0.0K
17:10 956.19 956.19 956.19 956.19 0.0K
17:11 955.49 955.49 955.49 955.49 0.0K
17:12 955.58 955.58 955.58 955.58 0.0K
17:13 955.55 955.55 955.55 955.55 0.0K
17:14 955.53 955.53 955.53 955.53 0.0K
17:15 955.06 955.06 955.06 955.06 0.0K
17:16 956.15 956.15 956.15 956.15 0.0K
17:17 955.91 955.91 955.91 955.91 0.0K
17:18 956.00 956.00 956.00 956.00 0.0K
17:19 956.19 956.19 956.19 956.19 0.0K
17:20 956.51 956.51 956.51 956.51 0.0K
17:21 956.70 956.70 956.70 956.70 0.0K
17:22 956.96 956.96 956.96 956.96 0.0K
17:23 957.10 957.10 957.10 957.10 0.0K
17:24 957.62 957.62 957.62 957.62 0.0K
17:25 957.55 957.55 957.55 957.55 0.0K
17:30 955.66 955.66 955.66 955.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据