N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,030.88
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 950.71 950.71 950.71 950.71 0.0K
09:01 948.92 948.92 948.92 948.92 0.0K
09:02 950.03 950.03 950.03 950.03 0.0K
09:03 950.75 950.75 950.75 950.75 0.0K
09:04 950.94 950.94 950.94 950.94 0.0K
09:05 950.71 950.71 950.71 950.71 0.0K
09:06 949.69 949.69 949.69 949.69 0.0K
09:07 950.86 950.86 950.86 950.86 0.0K
09:08 950.61 950.61 950.61 950.61 0.0K
09:09 949.64 949.64 949.64 949.64 0.0K
09:10 949.28 949.28 949.28 949.28 0.0K
09:11 947.83 947.83 947.83 947.83 0.0K
09:12 947.51 947.51 947.51 947.51 0.0K
09:13 949.26 949.26 949.26 949.26 0.0K
09:14 948.67 948.67 948.67 948.67 0.0K
09:15 949.46 949.46 949.46 949.46 0.0K
09:16 949.51 949.51 949.51 949.51 0.0K
09:17 951.15 951.15 951.15 951.15 0.0K
09:18 951.42 951.42 951.42 951.42 0.0K
09:19 951.18 951.18 951.18 951.18 0.0K
09:20 949.97 949.97 949.97 949.97 0.0K
09:21 949.23 949.23 949.23 949.23 0.0K
09:22 948.26 948.26 948.26 948.26 0.0K
09:23 947.76 947.76 947.76 947.76 0.0K
09:24 948.13 948.13 948.13 948.13 0.0K
09:25 948.63 948.63 948.63 948.63 0.0K
09:26 948.06 948.06 948.06 948.06 0.0K
09:27 947.86 947.86 947.86 947.86 0.0K
09:28 946.63 946.63 946.63 946.63 0.0K
09:29 947.12 947.12 947.12 947.12 0.0K
09:30 947.94 947.94 947.94 947.94 0.0K
09:31 949.28 949.28 949.28 949.28 0.0K
09:32 949.04 949.04 949.04 949.04 0.0K
09:33 948.61 948.61 948.61 948.61 0.0K
09:34 948.13 948.13 948.13 948.13 0.0K
09:35 948.08 948.08 948.08 948.08 0.0K
09:36 948.17 948.17 948.17 948.17 0.0K
09:37 948.54 948.54 948.54 948.54 0.0K
09:38 947.49 947.49 947.49 947.49 0.0K
09:39 947.85 947.85 947.85 947.85 0.0K
09:40 947.79 947.79 947.79 947.79 0.0K
09:41 948.80 948.80 948.80 948.80 0.0K
09:42 948.41 948.41 948.41 948.41 0.0K
09:43 948.90 948.90 948.90 948.90 0.0K
09:44 947.53 947.53 947.53 947.53 0.0K
09:45 946.82 946.82 946.82 946.82 0.0K
09:46 946.94 946.94 946.94 946.94 0.0K
09:47 947.13 947.13 947.13 947.13 0.0K
09:48 945.45 945.45 945.45 945.45 0.0K
09:49 945.17 945.17 945.17 945.17 0.0K
09:50 945.40 945.40 945.40 945.40 0.0K
09:51 945.06 945.06 945.06 945.06 0.0K
09:52 945.07 945.07 945.07 945.07 0.0K
09:53 944.99 944.99 944.99 944.99 0.0K
09:54 945.24 945.24 945.24 945.24 0.0K
09:55 944.62 944.62 944.62 944.62 0.0K
09:56 944.19 944.19 944.19 944.19 0.0K
09:57 944.43 944.43 944.43 944.43 0.0K
09:58 944.37 944.37 944.37 944.37 0.0K
09:59 944.65 944.65 944.65 944.65 0.0K
10:00 944.69 944.69 944.69 944.69 0.0K
10:01 945.07 945.07 945.07 945.07 0.0K
10:02 945.36 945.36 945.36 945.36 0.0K
10:03 943.08 943.08 943.08 943.08 0.0K
10:04 944.14 944.14 944.14 944.14 0.0K
10:05 944.74 944.74 944.74 944.74 0.0K
10:06 944.61 944.61 944.61 944.61 0.0K
10:07 944.29 944.29 944.29 944.29 0.0K
10:08 945.58 945.58 945.58 945.58 0.0K
10:09 945.37 945.37 945.37 945.37 0.0K
10:10 945.09 945.09 945.09 945.09 0.0K
10:11 944.62 944.62 944.62 944.62 0.0K
10:12 944.75 944.75 944.75 944.75 0.0K
10:13 944.87 944.87 944.87 944.87 0.0K
10:14 945.42 945.42 945.42 945.42 0.0K
10:15 945.47 945.47 945.47 945.47 0.0K
10:16 945.86 945.86 945.86 945.86 0.0K
10:17 946.11 946.11 946.11 946.11 0.0K
10:18 945.57 945.57 945.57 945.57 0.0K
10:19 945.73 945.73 945.73 945.73 0.0K
10:20 947.04 947.04 947.04 947.04 0.0K
10:21 946.73 946.73 946.73 946.73 0.0K
10:22 947.01 947.01 947.01 947.01 0.0K
10:23 946.84 946.84 946.84 946.84 0.0K
10:24 946.55 946.55 946.55 946.55 0.0K
10:25 947.03 947.03 947.03 947.03 0.0K
10:26 947.26 947.26 947.26 947.26 0.0K
10:27 947.20 947.20 947.20 947.20 0.0K
10:28 947.63 947.63 947.63 947.63 0.0K
10:29 947.28 947.28 947.28 947.28 0.0K
10:30 947.50 947.50 947.50 947.50 0.0K
10:31 947.83 947.83 947.83 947.83 0.0K
10:32 947.40 947.40 947.40 947.40 0.0K
10:33 947.32 947.32 947.32 947.32 0.0K
10:34 947.32 947.32 947.32 947.32 0.0K
10:35 946.86 946.86 946.86 946.86 0.0K
10:36 946.39 946.39 946.39 946.39 0.0K
10:37 946.47 946.47 946.47 946.47 0.0K
10:38 946.65 946.65 946.65 946.65 0.0K
10:39 946.84 946.84 946.84 946.84 0.0K
10:40 946.78 946.78 946.78 946.78 0.0K
10:41 947.01 947.01 947.01 947.01 0.0K
10:42 946.82 946.82 946.82 946.82 0.0K
10:43 947.68 947.68 947.68 947.68 0.0K
10:44 948.02 948.02 948.02 948.02 0.0K
10:45 948.43 948.43 948.43 948.43 0.0K
10:46 948.19 948.19 948.19 948.19 0.0K
10:47 948.04 948.04 948.04 948.04 0.0K
10:48 947.49 947.49 947.49 947.49 0.0K
10:49 948.09 948.09 948.09 948.09 0.0K
10:50 947.94 947.94 947.94 947.94 0.0K
10:51 947.70 947.70 947.70 947.70 0.0K
10:52 947.78 947.78 947.78 947.78 0.0K
10:53 947.87 947.87 947.87 947.87 0.0K
10:54 947.41 947.41 947.41 947.41 0.0K
10:55 947.37 947.37 947.37 947.37 0.0K
10:56 947.41 947.41 947.41 947.41 0.0K
10:57 947.51 947.51 947.51 947.51 0.0K
10:58 947.29 947.29 947.29 947.29 0.0K
10:59 946.96 946.96 946.96 946.96 0.0K
11:00 947.11 947.11 947.11 947.11 0.0K
11:01 946.68 946.68 946.68 946.68 0.0K
11:02 947.33 947.33 947.33 947.33 0.0K
11:03 947.48 947.48 947.48 947.48 0.0K
11:04 947.38 947.38 947.38 947.38 0.0K
11:05 946.93 946.93 946.93 946.93 0.0K
11:06 946.88 946.88 946.88 946.88 0.0K
11:07 946.04 946.04 946.04 946.04 0.0K
11:08 946.69 946.69 946.69 946.69 0.0K
11:09 946.18 946.18 946.18 946.18 0.0K
11:10 946.48 946.48 946.48 946.48 0.0K
11:11 946.48 946.48 946.48 946.48 0.0K
11:12 946.60 946.60 946.60 946.60 0.0K
11:13 946.63 946.63 946.63 946.63 0.0K
11:14 946.84 946.84 946.84 946.84 0.0K
11:15 947.07 947.07 947.07 947.07 0.0K
11:16 947.15 947.15 947.15 947.15 0.0K
11:17 946.81 946.81 946.81 946.81 0.0K
11:18 946.84 946.84 946.84 946.84 0.0K
11:19 948.50 948.50 948.50 948.50 0.0K
11:20 948.65 948.65 948.65 948.65 0.0K
11:21 948.66 948.66 948.66 948.66 0.0K
11:22 948.52 948.52 948.52 948.52 0.0K
11:23 948.61 948.61 948.61 948.61 0.0K
11:24 948.66 948.66 948.66 948.66 0.0K
11:25 948.42 948.42 948.42 948.42 0.0K
11:26 948.47 948.47 948.47 948.47 0.0K
11:27 948.43 948.43 948.43 948.43 0.0K
11:28 948.40 948.40 948.40 948.40 0.0K
11:29 948.58 948.58 948.58 948.58 0.0K
11:30 948.60 948.60 948.60 948.60 0.0K
11:31 948.47 948.47 948.47 948.47 0.0K
11:32 948.13 948.13 948.13 948.13 0.0K
11:33 947.94 947.94 947.94 947.94 0.0K
11:34 947.82 947.82 947.82 947.82 0.0K
11:35 949.50 949.50 949.50 949.50 0.0K
11:36 949.06 949.06 949.06 949.06 0.0K
11:37 949.01 949.01 949.01 949.01 0.0K
11:38 949.35 949.35 949.35 949.35 0.0K
11:39 948.99 948.99 948.99 948.99 0.0K
11:40 949.49 949.49 949.49 949.49 0.0K
11:41 949.23 949.23 949.23 949.23 0.0K
11:42 949.47 949.47 949.47 949.47 0.0K
11:43 949.97 949.97 949.97 949.97 0.0K
11:44 949.99 949.99 949.99 949.99 0.0K
11:45 949.63 949.63 949.63 949.63 0.0K
11:46 949.86 949.86 949.86 949.86 0.0K
11:47 950.04 950.04 950.04 950.04 0.0K
11:48 950.11 950.11 950.11 950.11 0.0K
11:49 950.20 950.20 950.20 950.20 0.0K
11:50 949.90 949.90 949.90 949.90 0.0K
11:51 949.47 949.47 949.47 949.47 0.0K
11:52 949.22 949.22 949.22 949.22 0.0K
11:53 949.04 949.04 949.04 949.04 0.0K
11:54 949.24 949.24 949.24 949.24 0.0K
11:55 948.66 948.66 948.66 948.66 0.0K
11:56 949.07 949.07 949.07 949.07 0.0K
11:57 949.11 949.11 949.11 949.11 0.0K
11:58 949.66 949.66 949.66 949.66 0.0K
11:59 949.23 949.23 949.23 949.23 0.0K
12:00 949.33 949.33 949.33 949.33 0.0K
12:01 949.22 949.22 949.22 949.22 0.0K
12:02 949.24 949.24 949.24 949.24 0.0K
12:03 949.11 949.11 949.11 949.11 0.0K
12:04 948.73 948.73 948.73 948.73 0.0K
12:05 948.91 948.91 948.91 948.91 0.0K
12:06 949.05 949.05 949.05 949.05 0.0K
12:07 949.09 949.09 949.09 949.09 0.0K
12:08 948.64 948.64 948.64 948.64 0.0K
12:09 948.73 948.73 948.73 948.73 0.0K
12:10 948.23 948.23 948.23 948.23 0.0K
12:11 948.05 948.05 948.05 948.05 0.0K
12:12 948.02 948.02 948.02 948.02 0.0K
12:13 947.59 947.59 947.59 947.59 0.0K
12:14 947.43 947.43 947.43 947.43 0.0K
12:15 947.47 947.47 947.47 947.47 0.0K
12:16 947.41 947.41 947.41 947.41 0.0K
12:17 947.54 947.54 947.54 947.54 0.0K
12:18 947.53 947.53 947.53 947.53 0.0K
12:19 947.64 947.64 947.64 947.64 0.0K
12:20 947.77 947.77 947.77 947.77 0.0K
12:21 947.17 947.17 947.17 947.17 0.0K
12:22 946.72 946.72 946.72 946.72 0.0K
12:23 947.00 947.00 947.00 947.00 0.0K
12:24 946.96 946.96 946.96 946.96 0.0K
12:25 947.04 947.04 947.04 947.04 0.0K
12:26 947.07 947.07 947.07 947.07 0.0K
12:27 946.81 946.81 946.81 946.81 0.0K
12:28 946.91 946.91 946.91 946.91 0.0K
12:29 946.69 946.69 946.69 946.69 0.0K
12:30 946.25 946.25 946.25 946.25 0.0K
12:31 946.35 946.35 946.35 946.35 0.0K
12:32 946.89 946.89 946.89 946.89 0.0K
12:33 946.93 946.93 946.93 946.93 0.0K
12:34 946.71 946.71 946.71 946.71 0.0K
12:35 946.87 946.87 946.87 946.87 0.0K
12:36 946.82 946.82 946.82 946.82 0.0K
12:37 946.95 946.95 946.95 946.95 0.0K
12:38 946.88 946.88 946.88 946.88 0.0K
12:39 946.77 946.77 946.77 946.77 0.0K
12:40 946.25 946.25 946.25 946.25 0.0K
12:41 946.29 946.29 946.29 946.29 0.0K
12:42 946.23 946.23 946.23 946.23 0.0K
12:43 945.75 945.75 945.75 945.75 0.0K
12:44 945.79 945.79 945.79 945.79 0.0K
12:45 946.30 946.30 946.30 946.30 0.0K
12:46 945.73 945.73 945.73 945.73 0.0K
12:47 945.84 945.84 945.84 945.84 0.0K
12:48 946.01 946.01 946.01 946.01 0.0K
12:49 946.19 946.19 946.19 946.19 0.0K
12:50 946.44 946.44 946.44 946.44 0.0K
12:51 946.46 946.46 946.46 946.46 0.0K
12:52 945.80 945.80 945.80 945.80 0.0K
12:53 945.91 945.91 945.91 945.91 0.0K
12:54 945.91 945.91 945.91 945.91 0.0K
12:55 946.08 946.08 946.08 946.08 0.0K
12:56 945.89 945.89 945.89 945.89 0.0K
12:57 945.63 945.63 945.63 945.63 0.0K
12:58 945.93 945.93 945.93 945.93 0.0K
12:59 945.72 945.72 945.72 945.72 0.0K
13:00 945.54 945.54 945.54 945.54 0.0K
13:01 945.14 945.14 945.14 945.14 0.0K
13:02 945.25 945.25 945.25 945.25 0.0K
13:03 945.45 945.45 945.45 945.45 0.0K
13:04 945.32 945.32 945.32 945.32 0.0K
13:05 944.96 944.96 944.96 944.96 0.0K
13:06 945.20 945.20 945.20 945.20 0.0K
13:07 945.23 945.23 945.23 945.23 0.0K
13:08 945.29 945.29 945.29 945.29 0.0K
13:09 944.91 944.91 944.91 944.91 0.0K
13:10 945.18 945.18 945.18 945.18 0.0K
13:11 944.87 944.87 944.87 944.87 0.0K
13:12 945.62 945.62 945.62 945.62 0.0K
13:13 945.48 945.48 945.48 945.48 0.0K
13:14 945.42 945.42 945.42 945.42 0.0K
13:15 945.58 945.58 945.58 945.58 0.0K
13:16 945.56 945.56 945.56 945.56 0.0K
13:17 945.30 945.30 945.30 945.30 0.0K
13:18 945.17 945.17 945.17 945.17 0.0K
13:19 945.20 945.20 945.20 945.20 0.0K
13:20 944.81 944.81 944.81 944.81 0.0K
13:21 944.41 944.41 944.41 944.41 0.0K
13:22 944.63 944.63 944.63 944.63 0.0K
13:23 944.71 944.71 944.71 944.71 0.0K
13:24 944.48 944.48 944.48 944.48 0.0K
13:25 944.60 944.60 944.60 944.60 0.0K
13:26 944.39 944.39 944.39 944.39 0.0K
13:27 944.21 944.21 944.21 944.21 0.0K
13:28 943.68 943.68 943.68 943.68 0.0K
13:29 943.19 943.19 943.19 943.19 0.0K
13:30 943.36 943.36 943.36 943.36 0.0K
13:31 943.46 943.46 943.46 943.46 0.0K
13:32 943.50 943.50 943.50 943.50 0.0K
13:33 943.48 943.48 943.48 943.48 0.0K
13:34 943.75 943.75 943.75 943.75 0.0K
13:35 943.59 943.59 943.59 943.59 0.0K
13:36 943.86 943.86 943.86 943.86 0.0K
13:37 944.18 944.18 944.18 944.18 0.0K
13:38 943.56 943.56 943.56 943.56 0.0K
13:39 943.80 943.80 943.80 943.80 0.0K
13:40 944.11 944.11 944.11 944.11 0.0K
13:41 944.03 944.03 944.03 944.03 0.0K
13:42 944.43 944.43 944.43 944.43 0.0K
13:43 944.39 944.39 944.39 944.39 0.0K
13:44 944.75 944.75 944.75 944.75 0.0K
13:45 943.96 943.96 943.96 943.96 0.0K
13:46 943.98 943.98 943.98 943.98 0.0K
13:47 944.27 944.27 944.27 944.27 0.0K
13:48 944.52 944.52 944.52 944.52 0.0K
13:49 944.14 944.14 944.14 944.14 0.0K
13:50 944.30 944.30 944.30 944.30 0.0K
13:51 944.25 944.25 944.25 944.25 0.0K
13:52 944.32 944.32 944.32 944.32 0.0K
13:53 944.35 944.35 944.35 944.35 0.0K
13:54 944.37 944.37 944.37 944.37 0.0K
13:55 944.33 944.33 944.33 944.33 0.0K
13:56 944.50 944.50 944.50 944.50 0.0K
13:57 944.21 944.21 944.21 944.21 0.0K
13:58 944.24 944.24 944.24 944.24 0.0K
13:59 944.25 944.25 944.25 944.25 0.0K
14:00 944.16 944.16 944.16 944.16 0.0K
14:01 944.08 944.08 944.08 944.08 0.0K
14:02 944.14 944.14 944.14 944.14 0.0K
14:03 944.37 944.37 944.37 944.37 0.0K
14:04 944.44 944.44 944.44 944.44 0.0K
14:05 944.40 944.40 944.40 944.40 0.0K
14:06 944.03 944.03 944.03 944.03 0.0K
14:07 944.48 944.48 944.48 944.48 0.0K
14:08 944.64 944.64 944.64 944.64 0.0K
14:09 944.50 944.50 944.50 944.50 0.0K
14:10 944.32 944.32 944.32 944.32 0.0K
14:11 944.51 944.51 944.51 944.51 0.0K
14:12 944.61 944.61 944.61 944.61 0.0K
14:13 945.69 945.69 945.69 945.69 0.0K
14:14 945.74 945.74 945.74 945.74 0.0K
14:15 945.77 945.77 945.77 945.77 0.0K
14:16 945.87 945.87 945.87 945.87 0.0K
14:17 946.04 946.04 946.04 946.04 0.0K
14:18 946.35 946.35 946.35 946.35 0.0K
14:19 946.72 946.72 946.72 946.72 0.0K
14:20 946.96 946.96 946.96 946.96 0.0K
14:21 947.98 947.98 947.98 947.98 0.0K
14:22 948.11 948.11 948.11 948.11 0.0K
14:23 947.99 947.99 947.99 947.99 0.0K
14:24 947.97 947.97 947.97 947.97 0.0K
14:25 948.21 948.21 948.21 948.21 0.0K
14:26 949.38 949.38 949.38 949.38 0.0K
14:27 948.85 948.85 948.85 948.85 0.0K
14:28 948.84 948.84 948.84 948.84 0.0K
14:29 949.07 949.07 949.07 949.07 0.0K
14:30 949.24 949.24 949.24 949.24 0.0K
14:31 949.29 949.29 949.29 949.29 0.0K
14:32 949.94 949.94 949.94 949.94 0.0K
14:33 949.84 949.84 949.84 949.84 0.0K
14:34 949.84 949.84 949.84 949.84 0.0K
14:35 949.82 949.82 949.82 949.82 0.0K
14:36 950.38 950.38 950.38 950.38 0.0K
14:37 950.09 950.09 950.09 950.09 0.0K
14:38 950.25 950.25 950.25 950.25 0.0K
14:39 949.89 949.89 949.89 949.89 0.0K
14:40 949.54 949.54 949.54 949.54 0.0K
14:41 949.59 949.59 949.59 949.59 0.0K
14:42 950.16 950.16 950.16 950.16 0.0K
14:43 950.33 950.33 950.33 950.33 0.0K
14:44 950.53 950.53 950.53 950.53 0.0K
14:45 950.14 950.14 950.14 950.14 0.0K
14:46 950.10 950.10 950.10 950.10 0.0K
14:47 950.35 950.35 950.35 950.35 0.0K
14:48 950.27 950.27 950.27 950.27 0.0K
14:49 950.05 950.05 950.05 950.05 0.0K
14:50 949.73 949.73 949.73 949.73 0.0K
14:51 950.06 950.06 950.06 950.06 0.0K
14:52 952.40 952.40 952.40 952.40 0.0K
14:53 952.66 952.66 952.66 952.66 0.0K
14:54 952.74 952.74 952.74 952.74 0.0K
14:55 952.24 952.24 952.24 952.24 0.0K
14:56 952.70 952.70 952.70 952.70 0.0K
14:57 952.97 952.97 952.97 952.97 0.0K
14:58 951.96 951.96 951.96 951.96 0.0K
14:59 952.01 952.01 952.01 952.01 0.0K
15:00 951.73 951.73 951.73 951.73 0.0K
15:01 952.32 952.32 952.32 952.32 0.0K
15:02 952.29 952.29 952.29 952.29 0.0K
15:03 952.32 952.32 952.32 952.32 0.0K
15:04 952.93 952.93 952.93 952.93 0.0K
15:05 952.03 952.03 952.03 952.03 0.0K
15:06 952.44 952.44 952.44 952.44 0.0K
15:07 952.23 952.23 952.23 952.23 0.0K
15:08 952.22 952.22 952.22 952.22 0.0K
15:09 952.62 952.62 952.62 952.62 0.0K
15:10 952.76 952.76 952.76 952.76 0.0K
15:11 952.68 952.68 952.68 952.68 0.0K
15:12 952.41 952.41 952.41 952.41 0.0K
15:13 952.32 952.32 952.32 952.32 0.0K
15:14 952.02 952.02 952.02 952.02 0.0K
15:15 951.97 951.97 951.97 951.97 0.0K
15:16 951.97 951.97 951.97 951.97 0.0K
15:17 952.12 952.12 952.12 952.12 0.0K
15:18 952.31 952.31 952.31 952.31 0.0K
15:19 952.38 952.38 952.38 952.38 0.0K
15:20 952.05 952.05 952.05 952.05 0.0K
15:21 952.04 952.04 952.04 952.04 0.0K
15:22 952.33 952.33 952.33 952.33 0.0K
15:23 952.51 952.51 952.51 952.51 0.0K
15:24 952.35 952.35 952.35 952.35 0.0K
15:25 952.63 952.63 952.63 952.63 0.0K
15:26 952.61 952.61 952.61 952.61 0.0K
15:27 952.77 952.77 952.77 952.77 0.0K
15:28 952.80 952.80 952.80 952.80 0.0K
15:29 952.60 952.60 952.60 952.60 0.0K
15:30 951.03 951.03 951.03 951.03 0.0K
15:31 951.95 951.95 951.95 951.95 0.0K
15:32 951.54 951.54 951.54 951.54 0.0K
15:33 950.73 950.73 950.73 950.73 0.0K
15:34 950.18 950.18 950.18 950.18 0.0K
15:35 951.14 951.14 951.14 951.14 0.0K
15:36 951.63 951.63 951.63 951.63 0.0K
15:37 951.47 951.47 951.47 951.47 0.0K
15:38 952.49 952.49 952.49 952.49 0.0K
15:39 952.55 952.55 952.55 952.55 0.0K
15:40 952.83 952.83 952.83 952.83 0.0K
15:41 952.10 952.10 952.10 952.10 0.0K
15:42 951.81 951.81 951.81 951.81 0.0K
15:43 952.31 952.31 952.31 952.31 0.0K
15:44 952.84 952.84 952.84 952.84 0.0K
15:45 953.02 953.02 953.02 953.02 0.0K
15:46 952.49 952.49 952.49 952.49 0.0K
15:47 952.61 952.61 952.61 952.61 0.0K
15:48 953.40 953.40 953.40 953.40 0.0K
15:49 953.47 953.47 953.47 953.47 0.0K
15:50 954.29 954.29 954.29 954.29 0.0K
15:51 954.12 954.12 954.12 954.12 0.0K
15:52 955.12 955.12 955.12 955.12 0.0K
15:53 955.66 955.66 955.66 955.66 0.0K
15:54 956.24 956.24 956.24 956.24 0.0K
15:55 957.10 957.10 957.10 957.10 0.0K
15:56 957.30 957.30 957.30 957.30 0.0K
15:57 956.72 956.72 956.72 956.72 0.0K
15:58 956.50 956.50 956.50 956.50 0.0K
15:59 955.69 955.69 955.69 955.69 0.0K
16:00 957.73 957.73 957.73 957.73 0.0K
16:01 957.89 957.89 957.89 957.89 0.0K
16:02 958.22 958.22 958.22 958.22 0.0K
16:03 957.77 957.77 957.77 957.77 0.0K
16:04 957.48 957.48 957.48 957.48 0.0K
16:05 958.42 958.42 958.42 958.42 0.0K
16:06 958.81 958.81 958.81 958.81 0.0K
16:07 958.67 958.67 958.67 958.67 0.0K
16:08 957.81 957.81 957.81 957.81 0.0K
16:09 957.82 957.82 957.82 957.82 0.0K
16:10 958.18 958.18 958.18 958.18 0.0K
16:11 957.64 957.64 957.64 957.64 0.0K
16:12 957.19 957.19 957.19 957.19 0.0K
16:13 956.74 956.74 956.74 956.74 0.0K
16:14 956.97 956.97 956.97 956.97 0.0K
16:15 957.14 957.14 957.14 957.14 0.0K
16:16 959.21 959.21 959.21 959.21 0.0K
16:17 960.10 960.10 960.10 960.10 0.0K
16:18 961.37 961.37 961.37 961.37 0.0K
16:19 961.50 961.50 961.50 961.50 0.0K
16:20 961.17 961.17 961.17 961.17 0.0K
16:21 960.95 960.95 960.95 960.95 0.0K
16:22 960.54 960.54 960.54 960.54 0.0K
16:23 960.49 960.49 960.49 960.49 0.0K
16:24 960.85 960.85 960.85 960.85 0.0K
16:25 961.13 961.13 961.13 961.13 0.0K
16:26 960.20 960.20 960.20 960.20 0.0K
16:27 959.98 959.98 959.98 959.98 0.0K
16:28 960.13 960.13 960.13 960.13 0.0K
16:29 960.45 960.45 960.45 960.45 0.0K
16:30 959.90 959.90 959.90 959.90 0.0K
16:31 960.48 960.48 960.48 960.48 0.0K
16:32 960.59 960.59 960.59 960.59 0.0K
16:33 960.48 960.48 960.48 960.48 0.0K
16:34 960.20 960.20 960.20 960.20 0.0K
16:35 960.46 960.46 960.46 960.46 0.0K
16:36 960.61 960.61 960.61 960.61 0.0K
16:37 960.68 960.68 960.68 960.68 0.0K
16:38 960.19 960.19 960.19 960.19 0.0K
16:39 960.11 960.11 960.11 960.11 0.0K
16:40 960.22 960.22 960.22 960.22 0.0K
16:41 960.01 960.01 960.01 960.01 0.0K
16:42 960.23 960.23 960.23 960.23 0.0K
16:43 960.21 960.21 960.21 960.21 0.0K
16:44 960.69 960.69 960.69 960.69 0.0K
16:45 960.74 960.74 960.74 960.74 0.0K
16:46 962.93 962.93 962.93 962.93 0.0K
16:47 962.70 962.70 962.70 962.70 0.0K
16:48 961.97 961.97 961.97 961.97 0.0K
16:49 962.41 962.41 962.41 962.41 0.0K
16:50 962.24 962.24 962.24 962.24 0.0K
16:51 961.49 961.49 961.49 961.49 0.0K
16:52 961.93 961.93 961.93 961.93 0.0K
16:53 961.42 961.42 961.42 961.42 0.0K
16:54 961.52 961.52 961.52 961.52 0.0K
16:55 961.40 961.40 961.40 961.40 0.0K
16:56 961.09 961.09 961.09 961.09 0.0K
16:57 960.71 960.71 960.71 960.71 0.0K
16:58 960.38 960.38 960.38 960.38 0.0K
16:59 960.39 960.39 960.39 960.39 0.0K
17:00 960.54 960.54 960.54 960.54 0.0K
17:01 960.39 960.39 960.39 960.39 0.0K
17:02 960.53 960.53 960.53 960.53 0.0K
17:03 960.60 960.60 960.60 960.60 0.0K
17:04 960.51 960.51 960.51 960.51 0.0K
17:05 960.20 960.20 960.20 960.20 0.0K
17:06 960.29 960.29 960.29 960.29 0.0K
17:07 959.93 959.93 959.93 959.93 0.0K
17:08 959.96 959.96 959.96 959.96 0.0K
17:09 960.34 960.34 960.34 960.34 0.0K
17:10 959.86 959.86 959.86 959.86 0.0K
17:11 959.87 959.87 959.87 959.87 0.0K
17:12 960.15 960.15 960.15 960.15 0.0K
17:13 960.11 960.11 960.11 960.11 0.0K
17:14 959.89 959.89 959.89 959.89 0.0K
17:15 959.78 959.78 959.78 959.78 0.0K
17:16 959.92 959.92 959.92 959.92 0.0K
17:17 959.83 959.83 959.83 959.83 0.0K
17:18 960.26 960.26 960.26 960.26 0.0K
17:19 960.54 960.54 960.54 960.54 0.0K
17:20 959.95 959.95 959.95 959.95 0.0K
17:21 960.96 960.96 960.96 960.96 0.0K
17:22 960.42 960.42 960.42 960.42 0.0K
17:23 960.12 960.12 960.12 960.12 0.0K
17:24 960.15 960.15 960.15 960.15 0.0K
17:25 961.69 961.69 961.69 961.69 0.0K
17:30 961.83 961.83 961.83 961.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据