N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,013.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,005.93 1,005.93 1,005.93 1,005.93 0.0K
09:01 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
09:02 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
09:03 1,005.46 1,005.46 1,005.46 1,005.46 0.0K
09:04 1,004.98 1,004.98 1,004.98 1,004.98 0.0K
09:05 1,009.16 1,009.16 1,009.16 1,009.16 0.0K
09:06 1,009.23 1,009.23 1,009.23 1,009.23 0.0K
09:07 1,007.38 1,007.38 1,007.38 1,007.38 0.0K
09:08 1,006.39 1,006.39 1,006.39 1,006.39 0.0K
09:09 1,007.71 1,007.71 1,007.71 1,007.71 0.0K
09:10 1,006.69 1,006.69 1,006.69 1,006.69 0.0K
09:11 1,005.88 1,005.88 1,005.88 1,005.88 0.0K
09:12 1,007.25 1,007.25 1,007.25 1,007.25 0.0K
09:13 1,007.04 1,007.04 1,007.04 1,007.04 0.0K
09:14 1,007.27 1,007.27 1,007.27 1,007.27 0.0K
09:15 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
09:16 1,010.82 1,010.82 1,010.82 1,010.82 0.0K
09:17 1,009.13 1,009.13 1,009.13 1,009.13 0.0K
09:18 1,008.92 1,008.92 1,008.92 1,008.92 0.0K
09:19 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
09:20 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
09:21 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
09:22 1,011.03 1,011.03 1,011.03 1,011.03 0.0K
09:23 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
09:24 1,009.73 1,009.73 1,009.73 1,009.73 0.0K
09:25 1,011.59 1,011.59 1,011.59 1,011.59 0.0K
09:26 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
09:27 1,011.04 1,011.04 1,011.04 1,011.04 0.0K
09:28 1,010.52 1,010.52 1,010.52 1,010.52 0.0K
09:29 1,010.02 1,010.02 1,010.02 1,010.02 0.0K
09:30 1,009.91 1,009.91 1,009.91 1,009.91 0.0K
09:31 1,009.81 1,009.81 1,009.81 1,009.81 0.0K
09:32 1,011.43 1,011.43 1,011.43 1,011.43 0.0K
09:33 1,012.33 1,012.33 1,012.33 1,012.33 0.0K
09:34 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
09:35 1,010.37 1,010.37 1,010.37 1,010.37 0.0K
09:36 1,010.82 1,010.82 1,010.82 1,010.82 0.0K
09:37 1,010.54 1,010.54 1,010.54 1,010.54 0.0K
09:38 1,010.61 1,010.61 1,010.61 1,010.61 0.0K
09:39 1,011.60 1,011.60 1,011.60 1,011.60 0.0K
09:40 1,012.37 1,012.37 1,012.37 1,012.37 0.0K
09:41 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
09:42 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
09:43 1,012.62 1,012.62 1,012.62 1,012.62 0.0K
09:44 1,012.26 1,012.26 1,012.26 1,012.26 0.0K
09:45 1,012.42 1,012.42 1,012.42 1,012.42 0.0K
09:46 1,012.97 1,012.97 1,012.97 1,012.97 0.0K
09:47 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
09:48 1,012.96 1,012.96 1,012.96 1,012.96 0.0K
09:49 1,012.74 1,012.74 1,012.74 1,012.74 0.0K
09:50 1,011.96 1,011.96 1,011.96 1,011.96 0.0K
09:51 1,011.77 1,011.77 1,011.77 1,011.77 0.0K
09:52 1,011.61 1,011.61 1,011.61 1,011.61 0.0K
09:53 1,012.05 1,012.05 1,012.05 1,012.05 0.0K
09:54 1,012.06 1,012.06 1,012.06 1,012.06 0.0K
09:55 1,012.24 1,012.24 1,012.24 1,012.24 0.0K
09:56 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
09:57 1,013.52 1,013.52 1,013.52 1,013.52 0.0K
09:58 1,014.79 1,014.79 1,014.79 1,014.79 0.0K
09:59 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
10:00 1,014.61 1,014.61 1,014.61 1,014.61 0.0K
10:01 1,015.14 1,015.14 1,015.14 1,015.14 0.0K
10:02 1,015.41 1,015.41 1,015.41 1,015.41 0.0K
10:03 1,014.78 1,014.78 1,014.78 1,014.78 0.0K
10:04 1,014.77 1,014.77 1,014.77 1,014.77 0.0K
10:05 1,015.26 1,015.26 1,015.26 1,015.26 0.0K
10:06 1,014.52 1,014.52 1,014.52 1,014.52 0.0K
10:07 1,014.72 1,014.72 1,014.72 1,014.72 0.0K
10:08 1,015.57 1,015.57 1,015.57 1,015.57 0.0K
10:09 1,015.22 1,015.22 1,015.22 1,015.22 0.0K
10:10 1,014.81 1,014.81 1,014.81 1,014.81 0.0K
10:11 1,014.41 1,014.41 1,014.41 1,014.41 0.0K
10:12 1,014.51 1,014.51 1,014.51 1,014.51 0.0K
10:13 1,014.44 1,014.44 1,014.44 1,014.44 0.0K
10:14 1,015.41 1,015.41 1,015.41 1,015.41 0.0K
10:15 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
10:16 1,017.48 1,017.48 1,017.48 1,017.48 0.0K
10:17 1,017.98 1,017.98 1,017.98 1,017.98 0.0K
10:18 1,018.33 1,018.33 1,018.33 1,018.33 0.0K
10:19 1,017.99 1,017.99 1,017.99 1,017.99 0.0K
10:20 1,018.63 1,018.63 1,018.63 1,018.63 0.0K
10:21 1,018.71 1,018.71 1,018.71 1,018.71 0.0K
10:22 1,018.42 1,018.42 1,018.42 1,018.42 0.0K
10:23 1,018.75 1,018.75 1,018.75 1,018.75 0.0K
10:24 1,018.37 1,018.37 1,018.37 1,018.37 0.0K
10:25 1,018.75 1,018.75 1,018.75 1,018.75 0.0K
10:26 1,019.19 1,019.19 1,019.19 1,019.19 0.0K
10:27 1,019.02 1,019.02 1,019.02 1,019.02 0.0K
10:28 1,019.48 1,019.48 1,019.48 1,019.48 0.0K
10:29 1,019.21 1,019.21 1,019.21 1,019.21 0.0K
10:30 1,019.33 1,019.33 1,019.33 1,019.33 0.0K
10:31 1,020.17 1,020.17 1,020.17 1,020.17 0.0K
10:32 1,020.27 1,020.27 1,020.27 1,020.27 0.0K
10:33 1,019.81 1,019.81 1,019.81 1,019.81 0.0K
10:34 1,019.55 1,019.55 1,019.55 1,019.55 0.0K
10:35 1,019.74 1,019.74 1,019.74 1,019.74 0.0K
10:36 1,019.69 1,019.69 1,019.69 1,019.69 0.0K
10:37 1,019.94 1,019.94 1,019.94 1,019.94 0.0K
10:38 1,020.37 1,020.37 1,020.37 1,020.37 0.0K
10:39 1,020.77 1,020.77 1,020.77 1,020.77 0.0K
10:40 1,020.67 1,020.67 1,020.67 1,020.67 0.0K
10:41 1,020.77 1,020.77 1,020.77 1,020.77 0.0K
10:42 1,021.15 1,021.15 1,021.15 1,021.15 0.0K
10:43 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
10:44 1,021.73 1,021.73 1,021.73 1,021.73 0.0K
10:45 1,020.83 1,020.83 1,020.83 1,020.83 0.0K
10:46 1,020.44 1,020.44 1,020.44 1,020.44 0.0K
10:47 1,020.35 1,020.35 1,020.35 1,020.35 0.0K
10:48 1,020.17 1,020.17 1,020.17 1,020.17 0.0K
10:49 1,020.35 1,020.35 1,020.35 1,020.35 0.0K
10:50 1,019.73 1,019.73 1,019.73 1,019.73 0.0K
10:51 1,019.51 1,019.51 1,019.51 1,019.51 0.0K
10:52 1,019.59 1,019.59 1,019.59 1,019.59 0.0K
10:53 1,019.22 1,019.22 1,019.22 1,019.22 0.0K
10:54 1,019.16 1,019.16 1,019.16 1,019.16 0.0K
10:55 1,019.84 1,019.84 1,019.84 1,019.84 0.0K
10:56 1,019.91 1,019.91 1,019.91 1,019.91 0.0K
10:57 1,019.77 1,019.77 1,019.77 1,019.77 0.0K
10:58 1,019.28 1,019.28 1,019.28 1,019.28 0.0K
10:59 1,019.96 1,019.96 1,019.96 1,019.96 0.0K
11:00 1,019.38 1,019.38 1,019.38 1,019.38 0.0K
11:01 1,021.28 1,021.28 1,021.28 1,021.28 0.0K
11:02 1,021.03 1,021.03 1,021.03 1,021.03 0.0K
11:03 1,021.75 1,021.75 1,021.75 1,021.75 0.0K
11:04 1,021.65 1,021.65 1,021.65 1,021.65 0.0K
11:05 1,021.09 1,021.09 1,021.09 1,021.09 0.0K
11:06 1,022.18 1,022.18 1,022.18 1,022.18 0.0K
11:07 1,021.24 1,021.24 1,021.24 1,021.24 0.0K
11:08 1,020.98 1,020.98 1,020.98 1,020.98 0.0K
11:09 1,021.21 1,021.21 1,021.21 1,021.21 0.0K
11:10 1,021.74 1,021.74 1,021.74 1,021.74 0.0K
11:11 1,022.24 1,022.24 1,022.24 1,022.24 0.0K
11:12 1,022.63 1,022.63 1,022.63 1,022.63 0.0K
11:13 1,022.68 1,022.68 1,022.68 1,022.68 0.0K
11:14 1,022.25 1,022.25 1,022.25 1,022.25 0.0K
11:15 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
11:16 1,023.44 1,023.44 1,023.44 1,023.44 0.0K
11:17 1,023.04 1,023.04 1,023.04 1,023.04 0.0K
11:18 1,023.02 1,023.02 1,023.02 1,023.02 0.0K
11:19 1,023.06 1,023.06 1,023.06 1,023.06 0.0K
11:20 1,023.25 1,023.25 1,023.25 1,023.25 0.0K
11:21 1,023.06 1,023.06 1,023.06 1,023.06 0.0K
11:22 1,023.26 1,023.26 1,023.26 1,023.26 0.0K
11:23 1,022.46 1,022.46 1,022.46 1,022.46 0.0K
11:24 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
11:25 1,021.37 1,021.37 1,021.37 1,021.37 0.0K
11:26 1,021.63 1,021.63 1,021.63 1,021.63 0.0K
11:27 1,021.42 1,021.42 1,021.42 1,021.42 0.0K
11:28 1,021.73 1,021.73 1,021.73 1,021.73 0.0K
11:29 1,021.99 1,021.99 1,021.99 1,021.99 0.0K
11:30 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
11:31 1,020.86 1,020.86 1,020.86 1,020.86 0.0K
11:32 1,020.96 1,020.96 1,020.96 1,020.96 0.0K
11:33 1,020.59 1,020.59 1,020.59 1,020.59 0.0K
11:34 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
11:35 1,020.63 1,020.63 1,020.63 1,020.63 0.0K
11:36 1,020.88 1,020.88 1,020.88 1,020.88 0.0K
11:37 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
11:38 1,020.45 1,020.45 1,020.45 1,020.45 0.0K
11:39 1,021.31 1,021.31 1,021.31 1,021.31 0.0K
11:40 1,021.12 1,021.12 1,021.12 1,021.12 0.0K
11:41 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
11:42 1,021.09 1,021.09 1,021.09 1,021.09 0.0K
11:43 1,020.87 1,020.87 1,020.87 1,020.87 0.0K
11:44 1,020.92 1,020.92 1,020.92 1,020.92 0.0K
11:45 1,020.36 1,020.36 1,020.36 1,020.36 0.0K
11:46 1,020.84 1,020.84 1,020.84 1,020.84 0.0K
11:47 1,020.55 1,020.55 1,020.55 1,020.55 0.0K
11:48 1,020.34 1,020.34 1,020.34 1,020.34 0.0K
11:49 1,019.77 1,019.77 1,019.77 1,019.77 0.0K
11:50 1,020.10 1,020.10 1,020.10 1,020.10 0.0K
11:51 1,019.33 1,019.33 1,019.33 1,019.33 0.0K
11:52 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
11:53 1,019.24 1,019.24 1,019.24 1,019.24 0.0K
11:54 1,018.82 1,018.82 1,018.82 1,018.82 0.0K
11:55 1,018.84 1,018.84 1,018.84 1,018.84 0.0K
11:56 1,019.84 1,019.84 1,019.84 1,019.84 0.0K
11:57 1,020.44 1,020.44 1,020.44 1,020.44 0.0K
11:58 1,020.01 1,020.01 1,020.01 1,020.01 0.0K
11:59 1,020.16 1,020.16 1,020.16 1,020.16 0.0K
12:00 1,021.23 1,021.23 1,021.23 1,021.23 0.0K
12:01 1,020.74 1,020.74 1,020.74 1,020.74 0.0K
12:02 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
12:03 1,020.92 1,020.92 1,020.92 1,020.92 0.0K
12:04 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
12:05 1,021.96 1,021.96 1,021.96 1,021.96 0.0K
12:06 1,021.42 1,021.42 1,021.42 1,021.42 0.0K
12:07 1,022.39 1,022.39 1,022.39 1,022.39 0.0K
12:08 1,022.19 1,022.19 1,022.19 1,022.19 0.0K
12:09 1,022.59 1,022.59 1,022.59 1,022.59 0.0K
12:10 1,022.65 1,022.65 1,022.65 1,022.65 0.0K
12:11 1,021.22 1,021.22 1,021.22 1,021.22 0.0K
12:12 1,021.61 1,021.61 1,021.61 1,021.61 0.0K
12:13 1,021.11 1,021.11 1,021.11 1,021.11 0.0K
12:14 1,020.71 1,020.71 1,020.71 1,020.71 0.0K
12:15 1,021.21 1,021.21 1,021.21 1,021.21 0.0K
12:16 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
12:17 1,020.74 1,020.74 1,020.74 1,020.74 0.0K
12:18 1,021.52 1,021.52 1,021.52 1,021.52 0.0K
12:20 1,021.46 1,021.46 1,021.46 1,021.46 0.0K
12:21 1,021.34 1,021.34 1,021.34 1,021.34 0.0K
12:22 1,021.36 1,021.36 1,021.36 1,021.36 0.0K
12:23 1,021.35 1,021.35 1,021.35 1,021.35 0.0K
12:24 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
12:25 1,021.38 1,021.38 1,021.38 1,021.38 0.0K
12:26 1,021.11 1,021.11 1,021.11 1,021.11 0.0K
12:27 1,020.94 1,020.94 1,020.94 1,020.94 0.0K
12:28 1,020.92 1,020.92 1,020.92 1,020.92 0.0K
12:29 1,020.68 1,020.68 1,020.68 1,020.68 0.0K
12:30 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
12:31 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
12:32 1,020.09 1,020.09 1,020.09 1,020.09 0.0K
12:33 1,020.08 1,020.08 1,020.08 1,020.08 0.0K
12:34 1,019.77 1,019.77 1,019.77 1,019.77 0.0K
12:35 1,019.44 1,019.44 1,019.44 1,019.44 0.0K
12:36 1,019.68 1,019.68 1,019.68 1,019.68 0.0K
12:37 1,019.47 1,019.47 1,019.47 1,019.47 0.0K
12:38 1,020.44 1,020.44 1,020.44 1,020.44 0.0K
12:39 1,020.29 1,020.29 1,020.29 1,020.29 0.0K
12:40 1,019.41 1,019.41 1,019.41 1,019.41 0.0K
12:41 1,019.86 1,019.86 1,019.86 1,019.86 0.0K
12:42 1,019.85 1,019.85 1,019.85 1,019.85 0.0K
12:43 1,020.21 1,020.21 1,020.21 1,020.21 0.0K
12:44 1,020.14 1,020.14 1,020.14 1,020.14 0.0K
12:45 1,019.76 1,019.76 1,019.76 1,019.76 0.0K
12:46 1,019.83 1,019.83 1,019.83 1,019.83 0.0K
12:47 1,019.94 1,019.94 1,019.94 1,019.94 0.0K
12:48 1,019.53 1,019.53 1,019.53 1,019.53 0.0K
12:49 1,019.35 1,019.35 1,019.35 1,019.35 0.0K
12:50 1,019.02 1,019.02 1,019.02 1,019.02 0.0K
12:51 1,019.25 1,019.25 1,019.25 1,019.25 0.0K
12:52 1,019.29 1,019.29 1,019.29 1,019.29 0.0K
12:53 1,019.62 1,019.62 1,019.62 1,019.62 0.0K
12:54 1,019.78 1,019.78 1,019.78 1,019.78 0.0K
12:55 1,019.64 1,019.64 1,019.64 1,019.64 0.0K
12:56 1,019.95 1,019.95 1,019.95 1,019.95 0.0K
12:57 1,019.63 1,019.63 1,019.63 1,019.63 0.0K
12:58 1,019.73 1,019.73 1,019.73 1,019.73 0.0K
12:59 1,019.27 1,019.27 1,019.27 1,019.27 0.0K
13:00 1,019.26 1,019.26 1,019.26 1,019.26 0.0K
13:01 1,019.07 1,019.07 1,019.07 1,019.07 0.0K
13:02 1,019.33 1,019.33 1,019.33 1,019.33 0.0K
13:03 1,019.01 1,019.01 1,019.01 1,019.01 0.0K
13:04 1,019.17 1,019.17 1,019.17 1,019.17 0.0K
13:05 1,017.93 1,017.93 1,017.93 1,017.93 0.0K
13:06 1,017.22 1,017.22 1,017.22 1,017.22 0.0K
13:07 1,017.82 1,017.82 1,017.82 1,017.82 0.0K
13:08 1,017.88 1,017.88 1,017.88 1,017.88 0.0K
13:09 1,017.49 1,017.49 1,017.49 1,017.49 0.0K
13:10 1,017.51 1,017.51 1,017.51 1,017.51 0.0K
13:11 1,017.43 1,017.43 1,017.43 1,017.43 0.0K
13:12 1,017.39 1,017.39 1,017.39 1,017.39 0.0K
13:13 1,017.41 1,017.41 1,017.41 1,017.41 0.0K
13:14 1,016.91 1,016.91 1,016.91 1,016.91 0.0K
13:15 1,017.33 1,017.33 1,017.33 1,017.33 0.0K
13:16 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
13:17 1,016.75 1,016.75 1,016.75 1,016.75 0.0K
13:18 1,016.37 1,016.37 1,016.37 1,016.37 0.0K
13:19 1,016.82 1,016.82 1,016.82 1,016.82 0.0K
13:20 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
13:21 1,016.32 1,016.32 1,016.32 1,016.32 0.0K
13:22 1,016.92 1,016.92 1,016.92 1,016.92 0.0K
13:23 1,016.92 1,016.92 1,016.92 1,016.92 0.0K
13:24 1,016.67 1,016.67 1,016.67 1,016.67 0.0K
13:25 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
13:26 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:27 1,016.56 1,016.56 1,016.56 1,016.56 0.0K
13:28 1,016.54 1,016.54 1,016.54 1,016.54 0.0K
13:29 1,016.58 1,016.58 1,016.58 1,016.58 0.0K
13:30 1,016.51 1,016.51 1,016.51 1,016.51 0.0K
13:31 1,016.49 1,016.49 1,016.49 1,016.49 0.0K
13:32 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
13:33 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
13:34 1,016.19 1,016.19 1,016.19 1,016.19 0.0K
13:35 1,015.88 1,015.88 1,015.88 1,015.88 0.0K
13:36 1,015.35 1,015.35 1,015.35 1,015.35 0.0K
13:37 1,013.92 1,013.92 1,013.92 1,013.92 0.0K
13:38 1,013.79 1,013.79 1,013.79 1,013.79 0.0K
13:39 1,013.45 1,013.45 1,013.45 1,013.45 0.0K
13:40 1,012.65 1,012.65 1,012.65 1,012.65 0.0K
13:41 1,012.55 1,012.55 1,012.55 1,012.55 0.0K
13:42 1,012.08 1,012.08 1,012.08 1,012.08 0.0K
13:43 1,012.69 1,012.69 1,012.69 1,012.69 0.0K
13:44 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
13:45 1,012.58 1,012.58 1,012.58 1,012.58 0.0K
13:46 1,012.57 1,012.57 1,012.57 1,012.57 0.0K
13:47 1,012.67 1,012.67 1,012.67 1,012.67 0.0K
13:48 1,012.66 1,012.66 1,012.66 1,012.66 0.0K
13:49 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
13:50 1,012.77 1,012.77 1,012.77 1,012.77 0.0K
13:51 1,012.94 1,012.94 1,012.94 1,012.94 0.0K
13:52 1,013.19 1,013.19 1,013.19 1,013.19 0.0K
13:53 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
13:54 1,011.39 1,011.39 1,011.39 1,011.39 0.0K
13:55 1,011.11 1,011.11 1,011.11 1,011.11 0.0K
13:56 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
13:57 1,011.03 1,011.03 1,011.03 1,011.03 0.0K
13:58 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
13:59 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
14:00 1,011.70 1,011.70 1,011.70 1,011.70 0.0K
14:01 1,011.68 1,011.68 1,011.68 1,011.68 0.0K
14:02 1,011.83 1,011.83 1,011.83 1,011.83 0.0K
14:03 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:04 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
14:05 1,012.33 1,012.33 1,012.33 1,012.33 0.0K
14:06 1,012.17 1,012.17 1,012.17 1,012.17 0.0K
14:07 1,012.25 1,012.25 1,012.25 1,012.25 0.0K
14:08 1,011.89 1,011.89 1,011.89 1,011.89 0.0K
14:09 1,012.67 1,012.67 1,012.67 1,012.67 0.0K
14:10 1,012.14 1,012.14 1,012.14 1,012.14 0.0K
14:11 1,012.54 1,012.54 1,012.54 1,012.54 0.0K
14:12 1,013.06 1,013.06 1,013.06 1,013.06 0.0K
14:13 1,012.41 1,012.41 1,012.41 1,012.41 0.0K
14:14 1,012.96 1,012.96 1,012.96 1,012.96 0.0K
14:15 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
14:16 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
14:17 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
14:18 1,013.03 1,013.03 1,013.03 1,013.03 0.0K
14:19 1,012.59 1,012.59 1,012.59 1,012.59 0.0K
14:20 1,012.41 1,012.41 1,012.41 1,012.41 0.0K
14:21 1,012.47 1,012.47 1,012.47 1,012.47 0.0K
14:22 1,012.47 1,012.47 1,012.47 1,012.47 0.0K
14:23 1,012.42 1,012.42 1,012.42 1,012.42 0.0K
14:24 1,012.28 1,012.28 1,012.28 1,012.28 0.0K
14:25 1,012.23 1,012.23 1,012.23 1,012.23 0.0K
14:26 1,011.91 1,011.91 1,011.91 1,011.91 0.0K
14:27 1,012.17 1,012.17 1,012.17 1,012.17 0.0K
14:28 1,012.23 1,012.23 1,012.23 1,012.23 0.0K
14:29 1,012.36 1,012.36 1,012.36 1,012.36 0.0K
14:30 1,011.79 1,011.79 1,011.79 1,011.79 0.0K
14:31 1,012.15 1,012.15 1,012.15 1,012.15 0.0K
14:32 1,013.03 1,013.03 1,013.03 1,013.03 0.0K
14:33 1,013.04 1,013.04 1,013.04 1,013.04 0.0K
14:34 1,012.83 1,012.83 1,012.83 1,012.83 0.0K
14:35 1,012.47 1,012.47 1,012.47 1,012.47 0.0K
14:36 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
14:37 1,011.89 1,011.89 1,011.89 1,011.89 0.0K
14:38 1,011.48 1,011.48 1,011.48 1,011.48 0.0K
14:39 1,012.24 1,012.24 1,012.24 1,012.24 0.0K
14:40 1,012.09 1,012.09 1,012.09 1,012.09 0.0K
14:41 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
14:42 1,011.27 1,011.27 1,011.27 1,011.27 0.0K
14:43 1,011.67 1,011.67 1,011.67 1,011.67 0.0K
14:44 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
14:45 1,012.03 1,012.03 1,012.03 1,012.03 0.0K
14:46 1,012.54 1,012.54 1,012.54 1,012.54 0.0K
14:47 1,011.66 1,011.66 1,011.66 1,011.66 0.0K
14:48 1,012.02 1,012.02 1,012.02 1,012.02 0.0K
14:49 1,011.86 1,011.86 1,011.86 1,011.86 0.0K
14:50 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
14:51 1,011.69 1,011.69 1,011.69 1,011.69 0.0K
14:52 1,011.55 1,011.55 1,011.55 1,011.55 0.0K
14:53 1,011.31 1,011.31 1,011.31 1,011.31 0.0K
14:54 1,011.15 1,011.15 1,011.15 1,011.15 0.0K
14:55 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
14:56 1,011.22 1,011.22 1,011.22 1,011.22 0.0K
14:57 1,011.13 1,011.13 1,011.13 1,011.13 0.0K
14:58 1,011.04 1,011.04 1,011.04 1,011.04 0.0K
14:59 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
15:00 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
15:01 1,011.72 1,011.72 1,011.72 1,011.72 0.0K
15:02 1,011.48 1,011.48 1,011.48 1,011.48 0.0K
15:03 1,011.22 1,011.22 1,011.22 1,011.22 0.0K
15:04 1,010.96 1,010.96 1,010.96 1,010.96 0.0K
15:05 1,011.28 1,011.28 1,011.28 1,011.28 0.0K
15:06 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
15:07 1,011.32 1,011.32 1,011.32 1,011.32 0.0K
15:08 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
15:09 1,011.37 1,011.37 1,011.37 1,011.37 0.0K
15:10 1,011.55 1,011.55 1,011.55 1,011.55 0.0K
15:11 1,011.45 1,011.45 1,011.45 1,011.45 0.0K
15:12 1,011.29 1,011.29 1,011.29 1,011.29 0.0K
15:13 1,011.43 1,011.43 1,011.43 1,011.43 0.0K
15:14 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
15:15 1,012.96 1,012.96 1,012.96 1,012.96 0.0K
15:16 1,013.66 1,013.66 1,013.66 1,013.66 0.0K
15:17 1,013.51 1,013.51 1,013.51 1,013.51 0.0K
15:18 1,012.89 1,012.89 1,012.89 1,012.89 0.0K
15:19 1,012.86 1,012.86 1,012.86 1,012.86 0.0K
15:20 1,013.04 1,013.04 1,013.04 1,013.04 0.0K
15:21 1,012.79 1,012.79 1,012.79 1,012.79 0.0K
15:22 1,012.24 1,012.24 1,012.24 1,012.24 0.0K
15:23 1,012.25 1,012.25 1,012.25 1,012.25 0.0K
15:24 1,012.55 1,012.55 1,012.55 1,012.55 0.0K
15:25 1,013.09 1,013.09 1,013.09 1,013.09 0.0K
15:26 1,012.46 1,012.46 1,012.46 1,012.46 0.0K
15:27 1,012.62 1,012.62 1,012.62 1,012.62 0.0K
15:28 1,011.84 1,011.84 1,011.84 1,011.84 0.0K
15:29 1,013.28 1,013.28 1,013.28 1,013.28 0.0K
15:30 1,014.61 1,014.61 1,014.61 1,014.61 0.0K
15:31 1,014.39 1,014.39 1,014.39 1,014.39 0.0K
15:32 1,014.34 1,014.34 1,014.34 1,014.34 0.0K
15:33 1,014.13 1,014.13 1,014.13 1,014.13 0.0K
15:34 1,013.94 1,013.94 1,013.94 1,013.94 0.0K
15:35 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
15:36 1,013.92 1,013.92 1,013.92 1,013.92 0.0K
15:37 1,014.25 1,014.25 1,014.25 1,014.25 0.0K
15:38 1,013.79 1,013.79 1,013.79 1,013.79 0.0K
15:39 1,013.82 1,013.82 1,013.82 1,013.82 0.0K
15:40 1,015.26 1,015.26 1,015.26 1,015.26 0.0K
15:41 1,015.56 1,015.56 1,015.56 1,015.56 0.0K
15:42 1,015.99 1,015.99 1,015.99 1,015.99 0.0K
15:43 1,016.85 1,016.85 1,016.85 1,016.85 0.0K
15:44 1,015.58 1,015.58 1,015.58 1,015.58 0.0K
15:45 1,016.21 1,016.21 1,016.21 1,016.21 0.0K
15:46 1,016.84 1,016.84 1,016.84 1,016.84 0.0K
15:47 1,017.39 1,017.39 1,017.39 1,017.39 0.0K
15:48 1,018.23 1,018.23 1,018.23 1,018.23 0.0K
15:49 1,017.15 1,017.15 1,017.15 1,017.15 0.0K
15:50 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
15:51 1,016.61 1,016.61 1,016.61 1,016.61 0.0K
15:52 1,016.82 1,016.82 1,016.82 1,016.82 0.0K
15:53 1,016.55 1,016.55 1,016.55 1,016.55 0.0K
15:54 1,015.46 1,015.46 1,015.46 1,015.46 0.0K
15:55 1,015.78 1,015.78 1,015.78 1,015.78 0.0K
15:56 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
15:57 1,015.97 1,015.97 1,015.97 1,015.97 0.0K
15:58 1,015.63 1,015.63 1,015.63 1,015.63 0.0K
15:59 1,015.98 1,015.98 1,015.98 1,015.98 0.0K
16:00 1,015.81 1,015.81 1,015.81 1,015.81 0.0K
16:01 1,016.84 1,016.84 1,016.84 1,016.84 0.0K
16:02 1,017.54 1,017.54 1,017.54 1,017.54 0.0K
16:03 1,018.43 1,018.43 1,018.43 1,018.43 0.0K
16:04 1,018.49 1,018.49 1,018.49 1,018.49 0.0K
16:05 1,018.23 1,018.23 1,018.23 1,018.23 0.0K
16:06 1,019.02 1,019.02 1,019.02 1,019.02 0.0K
16:07 1,018.96 1,018.96 1,018.96 1,018.96 0.0K
16:08 1,018.23 1,018.23 1,018.23 1,018.23 0.0K
16:09 1,016.73 1,016.73 1,016.73 1,016.73 0.0K
16:10 1,016.48 1,016.48 1,016.48 1,016.48 0.0K
16:11 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
16:12 1,017.01 1,017.01 1,017.01 1,017.01 0.0K
16:13 1,016.19 1,016.19 1,016.19 1,016.19 0.0K
16:14 1,015.69 1,015.69 1,015.69 1,015.69 0.0K
16:15 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
16:16 1,016.21 1,016.21 1,016.21 1,016.21 0.0K
16:17 1,015.68 1,015.68 1,015.68 1,015.68 0.0K
16:18 1,015.96 1,015.96 1,015.96 1,015.96 0.0K
16:19 1,014.98 1,014.98 1,014.98 1,014.98 0.0K
16:20 1,014.48 1,014.48 1,014.48 1,014.48 0.0K
16:21 1,014.49 1,014.49 1,014.49 1,014.49 0.0K
16:22 1,015.08 1,015.08 1,015.08 1,015.08 0.0K
16:23 1,014.67 1,014.67 1,014.67 1,014.67 0.0K
16:24 1,014.68 1,014.68 1,014.68 1,014.68 0.0K
16:25 1,014.19 1,014.19 1,014.19 1,014.19 0.0K
16:26 1,014.08 1,014.08 1,014.08 1,014.08 0.0K
16:27 1,014.24 1,014.24 1,014.24 1,014.24 0.0K
16:28 1,014.47 1,014.47 1,014.47 1,014.47 0.0K
16:29 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
16:30 1,014.74 1,014.74 1,014.74 1,014.74 0.0K
16:31 1,015.17 1,015.17 1,015.17 1,015.17 0.0K
16:32 1,015.19 1,015.19 1,015.19 1,015.19 0.0K
16:33 1,014.78 1,014.78 1,014.78 1,014.78 0.0K
16:34 1,014.29 1,014.29 1,014.29 1,014.29 0.0K
16:35 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
16:36 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
16:37 1,013.29 1,013.29 1,013.29 1,013.29 0.0K
16:38 1,013.82 1,013.82 1,013.82 1,013.82 0.0K
16:39 1,013.88 1,013.88 1,013.88 1,013.88 0.0K
16:40 1,014.05 1,014.05 1,014.05 1,014.05 0.0K
16:41 1,014.08 1,014.08 1,014.08 1,014.08 0.0K
16:42 1,014.07 1,014.07 1,014.07 1,014.07 0.0K
16:43 1,013.91 1,013.91 1,013.91 1,013.91 0.0K
16:44 1,014.07 1,014.07 1,014.07 1,014.07 0.0K
16:45 1,013.96 1,013.96 1,013.96 1,013.96 0.0K
16:46 1,013.76 1,013.76 1,013.76 1,013.76 0.0K
16:47 1,013.86 1,013.86 1,013.86 1,013.86 0.0K
16:48 1,013.73 1,013.73 1,013.73 1,013.73 0.0K
16:49 1,014.59 1,014.59 1,014.59 1,014.59 0.0K
16:50 1,014.56 1,014.56 1,014.56 1,014.56 0.0K
16:51 1,014.63 1,014.63 1,014.63 1,014.63 0.0K
16:52 1,014.66 1,014.66 1,014.66 1,014.66 0.0K
16:53 1,014.99 1,014.99 1,014.99 1,014.99 0.0K
16:54 1,014.87 1,014.87 1,014.87 1,014.87 0.0K
16:55 1,014.79 1,014.79 1,014.79 1,014.79 0.0K
16:56 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
16:57 1,014.09 1,014.09 1,014.09 1,014.09 0.0K
16:58 1,014.42 1,014.42 1,014.42 1,014.42 0.0K
16:59 1,014.47 1,014.47 1,014.47 1,014.47 0.0K
17:00 1,014.23 1,014.23 1,014.23 1,014.23 0.0K
17:01 1,014.32 1,014.32 1,014.32 1,014.32 0.0K
17:02 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
17:03 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
17:04 1,015.05 1,015.05 1,015.05 1,015.05 0.0K
17:05 1,015.51 1,015.51 1,015.51 1,015.51 0.0K
17:06 1,015.64 1,015.64 1,015.64 1,015.64 0.0K
17:07 1,015.29 1,015.29 1,015.29 1,015.29 0.0K
17:08 1,015.09 1,015.09 1,015.09 1,015.09 0.0K
17:09 1,015.35 1,015.35 1,015.35 1,015.35 0.0K
17:10 1,015.46 1,015.46 1,015.46 1,015.46 0.0K
17:11 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
17:12 1,015.41 1,015.41 1,015.41 1,015.41 0.0K
17:13 1,014.89 1,014.89 1,014.89 1,014.89 0.0K
17:14 1,014.87 1,014.87 1,014.87 1,014.87 0.0K
17:15 1,015.42 1,015.42 1,015.42 1,015.42 0.0K
17:16 1,015.68 1,015.68 1,015.68 1,015.68 0.0K
17:17 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
17:18 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
17:19 1,015.61 1,015.61 1,015.61 1,015.61 0.0K
17:20 1,016.03 1,016.03 1,016.03 1,016.03 0.0K
17:21 1,015.85 1,015.85 1,015.85 1,015.85 0.0K
17:22 1,015.87 1,015.87 1,015.87 1,015.87 0.0K
17:23 1,016.37 1,016.37 1,016.37 1,016.37 0.0K
17:24 1,015.84 1,015.84 1,015.84 1,015.84 0.0K
17:25 1,015.72 1,015.72 1,015.72 1,015.72 0.0K
17:30 1,013.42 1,013.42 1,013.42 1,013.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据