N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,013.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,006.04 1,006.04 1,006.04 1,006.04 0.0K
09:01 1,009.42 1,009.42 1,009.42 1,009.42 0.0K
09:02 1,009.02 1,009.02 1,009.02 1,009.02 0.0K
09:03 1,012.31 1,012.31 1,012.31 1,012.31 0.0K
09:04 1,010.24 1,010.24 1,010.24 1,010.24 0.0K
09:05 1,011.43 1,011.43 1,011.43 1,011.43 0.0K
09:06 1,011.68 1,011.68 1,011.68 1,011.68 0.0K
09:07 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
09:08 1,009.11 1,009.11 1,009.11 1,009.11 0.0K
09:09 1,011.14 1,011.14 1,011.14 1,011.14 0.0K
09:10 1,010.96 1,010.96 1,010.96 1,010.96 0.0K
09:11 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
09:12 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
09:13 1,014.02 1,014.02 1,014.02 1,014.02 0.0K
09:14 1,014.39 1,014.39 1,014.39 1,014.39 0.0K
09:15 1,015.11 1,015.11 1,015.11 1,015.11 0.0K
09:16 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
09:17 1,014.95 1,014.95 1,014.95 1,014.95 0.0K
09:18 1,014.04 1,014.04 1,014.04 1,014.04 0.0K
09:19 1,014.36 1,014.36 1,014.36 1,014.36 0.0K
09:20 1,015.05 1,015.05 1,015.05 1,015.05 0.0K
09:21 1,015.14 1,015.14 1,015.14 1,015.14 0.0K
09:22 1,015.09 1,015.09 1,015.09 1,015.09 0.0K
09:23 1,013.84 1,013.84 1,013.84 1,013.84 0.0K
09:24 1,013.98 1,013.98 1,013.98 1,013.98 0.0K
09:25 1,013.42 1,013.42 1,013.42 1,013.42 0.0K
09:26 1,012.31 1,012.31 1,012.31 1,012.31 0.0K
09:27 1,011.19 1,011.19 1,011.19 1,011.19 0.0K
09:28 1,012.23 1,012.23 1,012.23 1,012.23 0.0K
09:29 1,012.49 1,012.49 1,012.49 1,012.49 0.0K
09:30 1,014.99 1,014.99 1,014.99 1,014.99 0.0K
09:31 1,014.52 1,014.52 1,014.52 1,014.52 0.0K
09:32 1,012.52 1,012.52 1,012.52 1,012.52 0.0K
09:33 1,013.69 1,013.69 1,013.69 1,013.69 0.0K
09:34 1,014.29 1,014.29 1,014.29 1,014.29 0.0K
09:35 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
09:36 1,013.92 1,013.92 1,013.92 1,013.92 0.0K
09:37 1,011.17 1,011.17 1,011.17 1,011.17 0.0K
09:38 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
09:39 1,010.71 1,010.71 1,010.71 1,010.71 0.0K
09:40 1,012.27 1,012.27 1,012.27 1,012.27 0.0K
09:41 1,012.31 1,012.31 1,012.31 1,012.31 0.0K
09:42 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
09:43 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
09:44 1,012.58 1,012.58 1,012.58 1,012.58 0.0K
09:45 1,013.06 1,013.06 1,013.06 1,013.06 0.0K
09:46 1,013.08 1,013.08 1,013.08 1,013.08 0.0K
09:47 1,012.62 1,012.62 1,012.62 1,012.62 0.0K
09:48 1,010.76 1,010.76 1,010.76 1,010.76 0.0K
09:49 1,011.14 1,011.14 1,011.14 1,011.14 0.0K
09:50 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
09:51 1,011.01 1,011.01 1,011.01 1,011.01 0.0K
09:52 1,011.27 1,011.27 1,011.27 1,011.27 0.0K
09:53 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
09:54 1,011.26 1,011.26 1,011.26 1,011.26 0.0K
09:55 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
09:56 1,012.85 1,012.85 1,012.85 1,012.85 0.0K
09:57 1,013.06 1,013.06 1,013.06 1,013.06 0.0K
09:58 1,012.28 1,012.28 1,012.28 1,012.28 0.0K
09:59 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
10:00 1,013.07 1,013.07 1,013.07 1,013.07 0.0K
10:01 1,012.89 1,012.89 1,012.89 1,012.89 0.0K
10:02 1,013.05 1,013.05 1,013.05 1,013.05 0.0K
10:03 1,013.04 1,013.04 1,013.04 1,013.04 0.0K
10:04 1,013.06 1,013.06 1,013.06 1,013.06 0.0K
10:05 1,013.29 1,013.29 1,013.29 1,013.29 0.0K
10:06 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
10:07 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
10:08 1,014.28 1,014.28 1,014.28 1,014.28 0.0K
10:09 1,014.26 1,014.26 1,014.26 1,014.26 0.0K
10:10 1,016.06 1,016.06 1,016.06 1,016.06 0.0K
10:11 1,015.78 1,015.78 1,015.78 1,015.78 0.0K
10:12 1,015.16 1,015.16 1,015.16 1,015.16 0.0K
10:13 1,015.34 1,015.34 1,015.34 1,015.34 0.0K
10:14 1,016.01 1,016.01 1,016.01 1,016.01 0.0K
10:15 1,015.99 1,015.99 1,015.99 1,015.99 0.0K
10:16 1,016.34 1,016.34 1,016.34 1,016.34 0.0K
10:17 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
10:18 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
10:19 1,014.18 1,014.18 1,014.18 1,014.18 0.0K
10:20 1,014.43 1,014.43 1,014.43 1,014.43 0.0K
10:21 1,014.41 1,014.41 1,014.41 1,014.41 0.0K
10:22 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
10:23 1,011.67 1,011.67 1,011.67 1,011.67 0.0K
10:24 1,011.23 1,011.23 1,011.23 1,011.23 0.0K
10:25 1,011.31 1,011.31 1,011.31 1,011.31 0.0K
10:26 1,009.59 1,009.59 1,009.59 1,009.59 0.0K
10:27 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
10:28 1,009.64 1,009.64 1,009.64 1,009.64 0.0K
10:29 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
10:30 1,011.34 1,011.34 1,011.34 1,011.34 0.0K
10:31 1,010.61 1,010.61 1,010.61 1,010.61 0.0K
10:32 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:33 1,009.02 1,009.02 1,009.02 1,009.02 0.0K
10:34 1,008.36 1,008.36 1,008.36 1,008.36 0.0K
10:35 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
10:36 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
10:37 1,008.62 1,008.62 1,008.62 1,008.62 0.0K
10:38 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
10:39 1,010.52 1,010.52 1,010.52 1,010.52 0.0K
10:40 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
10:41 1,010.46 1,010.46 1,010.46 1,010.46 0.0K
10:42 1,010.16 1,010.16 1,010.16 1,010.16 0.0K
10:43 1,010.59 1,010.59 1,010.59 1,010.59 0.0K
10:44 1,011.61 1,011.61 1,011.61 1,011.61 0.0K
10:45 1,010.91 1,010.91 1,010.91 1,010.91 0.0K
10:46 1,011.16 1,011.16 1,011.16 1,011.16 0.0K
10:47 1,011.58 1,011.58 1,011.58 1,011.58 0.0K
10:48 1,011.84 1,011.84 1,011.84 1,011.84 0.0K
10:49 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
10:50 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
10:51 1,012.82 1,012.82 1,012.82 1,012.82 0.0K
10:52 1,012.99 1,012.99 1,012.99 1,012.99 0.0K
10:53 1,012.92 1,012.92 1,012.92 1,012.92 0.0K
10:54 1,012.87 1,012.87 1,012.87 1,012.87 0.0K
10:55 1,013.23 1,013.23 1,013.23 1,013.23 0.0K
10:56 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
10:57 1,013.34 1,013.34 1,013.34 1,013.34 0.0K
10:58 1,013.76 1,013.76 1,013.76 1,013.76 0.0K
10:59 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:00 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
11:01 1,014.53 1,014.53 1,014.53 1,014.53 0.0K
11:02 1,013.73 1,013.73 1,013.73 1,013.73 0.0K
11:03 1,013.44 1,013.44 1,013.44 1,013.44 0.0K
11:04 1,014.62 1,014.62 1,014.62 1,014.62 0.0K
11:05 1,014.28 1,014.28 1,014.28 1,014.28 0.0K
11:06 1,016.52 1,016.52 1,016.52 1,016.52 0.0K
11:07 1,016.44 1,016.44 1,016.44 1,016.44 0.0K
11:08 1,016.44 1,016.44 1,016.44 1,016.44 0.0K
11:09 1,015.57 1,015.57 1,015.57 1,015.57 0.0K
11:10 1,015.67 1,015.67 1,015.67 1,015.67 0.0K
11:11 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
11:12 1,015.39 1,015.39 1,015.39 1,015.39 0.0K
11:13 1,015.45 1,015.45 1,015.45 1,015.45 0.0K
11:14 1,015.47 1,015.47 1,015.47 1,015.47 0.0K
11:15 1,016.56 1,016.56 1,016.56 1,016.56 0.0K
11:16 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
11:17 1,016.58 1,016.58 1,016.58 1,016.58 0.0K
11:18 1,017.68 1,017.68 1,017.68 1,017.68 0.0K
11:19 1,017.22 1,017.22 1,017.22 1,017.22 0.0K
11:20 1,016.17 1,016.17 1,016.17 1,016.17 0.0K
11:21 1,016.16 1,016.16 1,016.16 1,016.16 0.0K
11:22 1,018.52 1,018.52 1,018.52 1,018.52 0.0K
11:23 1,018.51 1,018.51 1,018.51 1,018.51 0.0K
11:24 1,018.28 1,018.28 1,018.28 1,018.28 0.0K
11:25 1,018.28 1,018.28 1,018.28 1,018.28 0.0K
11:26 1,018.08 1,018.08 1,018.08 1,018.08 0.0K
11:27 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
11:28 1,018.37 1,018.37 1,018.37 1,018.37 0.0K
11:29 1,018.55 1,018.55 1,018.55 1,018.55 0.0K
11:30 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
11:31 1,018.85 1,018.85 1,018.85 1,018.85 0.0K
11:32 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
11:33 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
11:34 1,019.85 1,019.85 1,019.85 1,019.85 0.0K
11:35 1,019.10 1,019.10 1,019.10 1,019.10 0.0K
11:36 1,019.34 1,019.34 1,019.34 1,019.34 0.0K
11:37 1,019.72 1,019.72 1,019.72 1,019.72 0.0K
11:38 1,019.08 1,019.08 1,019.08 1,019.08 0.0K
11:39 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
11:40 1,018.95 1,018.95 1,018.95 1,018.95 0.0K
11:41 1,018.92 1,018.92 1,018.92 1,018.92 0.0K
11:42 1,019.75 1,019.75 1,019.75 1,019.75 0.0K
11:43 1,019.58 1,019.58 1,019.58 1,019.58 0.0K
11:44 1,020.08 1,020.08 1,020.08 1,020.08 0.0K
11:45 1,020.29 1,020.29 1,020.29 1,020.29 0.0K
11:47 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
11:48 1,020.53 1,020.53 1,020.53 1,020.53 0.0K
11:49 1,020.37 1,020.37 1,020.37 1,020.37 0.0K
11:50 1,020.47 1,020.47 1,020.47 1,020.47 0.0K
11:51 1,020.69 1,020.69 1,020.69 1,020.69 0.0K
11:52 1,021.85 1,021.85 1,021.85 1,021.85 0.0K
11:53 1,022.26 1,022.26 1,022.26 1,022.26 0.0K
11:54 1,022.13 1,022.13 1,022.13 1,022.13 0.0K
11:55 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
11:56 1,023.01 1,023.01 1,023.01 1,023.01 0.0K
11:57 1,023.04 1,023.04 1,023.04 1,023.04 0.0K
11:58 1,023.78 1,023.78 1,023.78 1,023.78 0.0K
11:59 1,024.98 1,024.98 1,024.98 1,024.98 0.0K
12:00 1,026.08 1,026.08 1,026.08 1,026.08 0.0K
12:01 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
12:02 1,026.67 1,026.67 1,026.67 1,026.67 0.0K
12:03 1,027.09 1,027.09 1,027.09 1,027.09 0.0K
12:04 1,027.52 1,027.52 1,027.52 1,027.52 0.0K
12:05 1,025.84 1,025.84 1,025.84 1,025.84 0.0K
12:06 1,026.29 1,026.29 1,026.29 1,026.29 0.0K
12:07 1,026.19 1,026.19 1,026.19 1,026.19 0.0K
12:08 1,025.62 1,025.62 1,025.62 1,025.62 0.0K
12:09 1,025.82 1,025.82 1,025.82 1,025.82 0.0K
12:10 1,025.57 1,025.57 1,025.57 1,025.57 0.0K
12:11 1,025.67 1,025.67 1,025.67 1,025.67 0.0K
12:12 1,025.71 1,025.71 1,025.71 1,025.71 0.0K
12:13 1,025.58 1,025.58 1,025.58 1,025.58 0.0K
12:14 1,025.19 1,025.19 1,025.19 1,025.19 0.0K
12:15 1,024.82 1,024.82 1,024.82 1,024.82 0.0K
12:16 1,026.08 1,026.08 1,026.08 1,026.08 0.0K
12:17 1,025.85 1,025.85 1,025.85 1,025.85 0.0K
12:18 1,026.43 1,026.43 1,026.43 1,026.43 0.0K
12:19 1,026.17 1,026.17 1,026.17 1,026.17 0.0K
12:20 1,025.49 1,025.49 1,025.49 1,025.49 0.0K
12:21 1,025.38 1,025.38 1,025.38 1,025.38 0.0K
12:22 1,025.49 1,025.49 1,025.49 1,025.49 0.0K
12:23 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
12:24 1,025.06 1,025.06 1,025.06 1,025.06 0.0K
12:25 1,024.76 1,024.76 1,024.76 1,024.76 0.0K
12:26 1,025.21 1,025.21 1,025.21 1,025.21 0.0K
12:27 1,025.23 1,025.23 1,025.23 1,025.23 0.0K
12:28 1,025.43 1,025.43 1,025.43 1,025.43 0.0K
12:29 1,025.71 1,025.71 1,025.71 1,025.71 0.0K
12:30 1,025.37 1,025.37 1,025.37 1,025.37 0.0K
12:31 1,026.04 1,026.04 1,026.04 1,026.04 0.0K
12:32 1,025.77 1,025.77 1,025.77 1,025.77 0.0K
12:33 1,026.21 1,026.21 1,026.21 1,026.21 0.0K
12:34 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
12:35 1,025.67 1,025.67 1,025.67 1,025.67 0.0K
12:36 1,026.03 1,026.03 1,026.03 1,026.03 0.0K
12:37 1,026.36 1,026.36 1,026.36 1,026.36 0.0K
12:38 1,026.79 1,026.79 1,026.79 1,026.79 0.0K
12:39 1,027.26 1,027.26 1,027.26 1,027.26 0.0K
12:40 1,027.19 1,027.19 1,027.19 1,027.19 0.0K
12:41 1,027.33 1,027.33 1,027.33 1,027.33 0.0K
12:42 1,027.52 1,027.52 1,027.52 1,027.52 0.0K
12:43 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
12:44 1,027.51 1,027.51 1,027.51 1,027.51 0.0K
12:45 1,027.19 1,027.19 1,027.19 1,027.19 0.0K
12:46 1,026.92 1,026.92 1,026.92 1,026.92 0.0K
12:47 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
12:48 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
12:49 1,028.33 1,028.33 1,028.33 1,028.33 0.0K
12:50 1,028.44 1,028.44 1,028.44 1,028.44 0.0K
12:51 1,027.67 1,027.67 1,027.67 1,027.67 0.0K
12:52 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
12:53 1,027.32 1,027.32 1,027.32 1,027.32 0.0K
12:54 1,027.99 1,027.99 1,027.99 1,027.99 0.0K
12:55 1,027.24 1,027.24 1,027.24 1,027.24 0.0K
12:56 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
12:57 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
12:58 1,026.58 1,026.58 1,026.58 1,026.58 0.0K
12:59 1,026.49 1,026.49 1,026.49 1,026.49 0.0K
13:00 1,026.21 1,026.21 1,026.21 1,026.21 0.0K
13:01 1,025.99 1,025.99 1,025.99 1,025.99 0.0K
13:02 1,026.28 1,026.28 1,026.28 1,026.28 0.0K
13:03 1,026.54 1,026.54 1,026.54 1,026.54 0.0K
13:04 1,027.54 1,027.54 1,027.54 1,027.54 0.0K
13:05 1,027.63 1,027.63 1,027.63 1,027.63 0.0K
13:06 1,027.57 1,027.57 1,027.57 1,027.57 0.0K
13:07 1,027.41 1,027.41 1,027.41 1,027.41 0.0K
13:08 1,026.82 1,026.82 1,026.82 1,026.82 0.0K
13:09 1,026.90 1,026.90 1,026.90 1,026.90 0.0K
13:10 1,027.12 1,027.12 1,027.12 1,027.12 0.0K
13:11 1,026.38 1,026.38 1,026.38 1,026.38 0.0K
13:12 1,027.04 1,027.04 1,027.04 1,027.04 0.0K
13:13 1,027.24 1,027.24 1,027.24 1,027.24 0.0K
13:14 1,026.49 1,026.49 1,026.49 1,026.49 0.0K
13:15 1,026.79 1,026.79 1,026.79 1,026.79 0.0K
13:16 1,026.65 1,026.65 1,026.65 1,026.65 0.0K
13:17 1,026.45 1,026.45 1,026.45 1,026.45 0.0K
13:18 1,026.14 1,026.14 1,026.14 1,026.14 0.0K
13:19 1,026.34 1,026.34 1,026.34 1,026.34 0.0K
13:20 1,026.27 1,026.27 1,026.27 1,026.27 0.0K
13:21 1,026.21 1,026.21 1,026.21 1,026.21 0.0K
13:22 1,025.97 1,025.97 1,025.97 1,025.97 0.0K
13:23 1,025.46 1,025.46 1,025.46 1,025.46 0.0K
13:24 1,025.21 1,025.21 1,025.21 1,025.21 0.0K
13:25 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
13:26 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
13:27 1,025.22 1,025.22 1,025.22 1,025.22 0.0K
13:28 1,025.58 1,025.58 1,025.58 1,025.58 0.0K
13:29 1,025.81 1,025.81 1,025.81 1,025.81 0.0K
13:30 1,025.64 1,025.64 1,025.64 1,025.64 0.0K
13:31 1,025.75 1,025.75 1,025.75 1,025.75 0.0K
13:32 1,025.87 1,025.87 1,025.87 1,025.87 0.0K
13:33 1,025.52 1,025.52 1,025.52 1,025.52 0.0K
13:34 1,025.80 1,025.80 1,025.80 1,025.80 0.0K
13:35 1,025.56 1,025.56 1,025.56 1,025.56 0.0K
13:36 1,025.59 1,025.59 1,025.59 1,025.59 0.0K
13:37 1,025.41 1,025.41 1,025.41 1,025.41 0.0K
13:38 1,025.21 1,025.21 1,025.21 1,025.21 0.0K
13:39 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
13:40 1,025.32 1,025.32 1,025.32 1,025.32 0.0K
13:41 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
13:42 1,024.22 1,024.22 1,024.22 1,024.22 0.0K
13:43 1,024.24 1,024.24 1,024.24 1,024.24 0.0K
13:44 1,024.22 1,024.22 1,024.22 1,024.22 0.0K
13:45 1,024.39 1,024.39 1,024.39 1,024.39 0.0K
13:46 1,024.01 1,024.01 1,024.01 1,024.01 0.0K
13:47 1,024.02 1,024.02 1,024.02 1,024.02 0.0K
13:48 1,024.71 1,024.71 1,024.71 1,024.71 0.0K
13:49 1,024.71 1,024.71 1,024.71 1,024.71 0.0K
13:50 1,024.54 1,024.54 1,024.54 1,024.54 0.0K
13:51 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
13:52 1,025.23 1,025.23 1,025.23 1,025.23 0.0K
13:53 1,025.25 1,025.25 1,025.25 1,025.25 0.0K
13:54 1,025.52 1,025.52 1,025.52 1,025.52 0.0K
13:55 1,024.94 1,024.94 1,024.94 1,024.94 0.0K
13:56 1,024.79 1,024.79 1,024.79 1,024.79 0.0K
13:57 1,024.41 1,024.41 1,024.41 1,024.41 0.0K
13:58 1,024.39 1,024.39 1,024.39 1,024.39 0.0K
13:59 1,024.77 1,024.77 1,024.77 1,024.77 0.0K
14:00 1,024.67 1,024.67 1,024.67 1,024.67 0.0K
14:01 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
14:02 1,024.39 1,024.39 1,024.39 1,024.39 0.0K
14:03 1,024.71 1,024.71 1,024.71 1,024.71 0.0K
14:04 1,024.81 1,024.81 1,024.81 1,024.81 0.0K
14:05 1,024.79 1,024.79 1,024.79 1,024.79 0.0K
14:06 1,025.51 1,025.51 1,025.51 1,025.51 0.0K
14:07 1,025.59 1,025.59 1,025.59 1,025.59 0.0K
14:08 1,026.15 1,026.15 1,026.15 1,026.15 0.0K
14:09 1,026.49 1,026.49 1,026.49 1,026.49 0.0K
14:10 1,027.35 1,027.35 1,027.35 1,027.35 0.0K
14:11 1,026.85 1,026.85 1,026.85 1,026.85 0.0K
14:12 1,026.79 1,026.79 1,026.79 1,026.79 0.0K
14:13 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
14:14 1,026.38 1,026.38 1,026.38 1,026.38 0.0K
14:15 1,026.53 1,026.53 1,026.53 1,026.53 0.0K
14:16 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
14:17 1,027.17 1,027.17 1,027.17 1,027.17 0.0K
14:18 1,027.04 1,027.04 1,027.04 1,027.04 0.0K
14:19 1,026.96 1,026.96 1,026.96 1,026.96 0.0K
14:20 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
14:21 1,026.61 1,026.61 1,026.61 1,026.61 0.0K
14:22 1,026.56 1,026.56 1,026.56 1,026.56 0.0K
14:23 1,026.18 1,026.18 1,026.18 1,026.18 0.0K
14:24 1,025.92 1,025.92 1,025.92 1,025.92 0.0K
14:25 1,025.78 1,025.78 1,025.78 1,025.78 0.0K
14:26 1,025.66 1,025.66 1,025.66 1,025.66 0.0K
14:27 1,025.68 1,025.68 1,025.68 1,025.68 0.0K
14:28 1,025.76 1,025.76 1,025.76 1,025.76 0.0K
14:29 1,025.96 1,025.96 1,025.96 1,025.96 0.0K
14:30 1,031.82 1,031.82 1,031.82 1,031.82 0.0K
14:31 1,031.02 1,031.02 1,031.02 1,031.02 0.0K
14:32 1,031.81 1,031.81 1,031.81 1,031.81 0.0K
14:33 1,031.10 1,031.10 1,031.10 1,031.10 0.0K
14:34 1,031.07 1,031.07 1,031.07 1,031.07 0.0K
14:35 1,029.99 1,029.99 1,029.99 1,029.99 0.0K
14:36 1,030.08 1,030.08 1,030.08 1,030.08 0.0K
14:37 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
14:38 1,029.85 1,029.85 1,029.85 1,029.85 0.0K
14:39 1,029.48 1,029.48 1,029.48 1,029.48 0.0K
14:40 1,030.02 1,030.02 1,030.02 1,030.02 0.0K
14:41 1,029.78 1,029.78 1,029.78 1,029.78 0.0K
14:42 1,031.62 1,031.62 1,031.62 1,031.62 0.0K
14:43 1,030.63 1,030.63 1,030.63 1,030.63 0.0K
14:44 1,029.79 1,029.79 1,029.79 1,029.79 0.0K
14:45 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
14:46 1,030.65 1,030.65 1,030.65 1,030.65 0.0K
14:47 1,031.28 1,031.28 1,031.28 1,031.28 0.0K
14:48 1,031.83 1,031.83 1,031.83 1,031.83 0.0K
14:49 1,032.12 1,032.12 1,032.12 1,032.12 0.0K
14:50 1,031.29 1,031.29 1,031.29 1,031.29 0.0K
14:51 1,031.36 1,031.36 1,031.36 1,031.36 0.0K
14:52 1,031.71 1,031.71 1,031.71 1,031.71 0.0K
14:53 1,029.57 1,029.57 1,029.57 1,029.57 0.0K
14:54 1,030.29 1,030.29 1,030.29 1,030.29 0.0K
14:55 1,030.01 1,030.01 1,030.01 1,030.01 0.0K
14:56 1,030.12 1,030.12 1,030.12 1,030.12 0.0K
14:57 1,030.56 1,030.56 1,030.56 1,030.56 0.0K
14:58 1,030.49 1,030.49 1,030.49 1,030.49 0.0K
14:59 1,031.23 1,031.23 1,031.23 1,031.23 0.0K
15:00 1,031.27 1,031.27 1,031.27 1,031.27 0.0K
15:01 1,030.89 1,030.89 1,030.89 1,030.89 0.0K
15:02 1,029.41 1,029.41 1,029.41 1,029.41 0.0K
15:03 1,030.41 1,030.41 1,030.41 1,030.41 0.0K
15:04 1,031.92 1,031.92 1,031.92 1,031.92 0.0K
15:05 1,032.43 1,032.43 1,032.43 1,032.43 0.0K
15:06 1,031.61 1,031.61 1,031.61 1,031.61 0.0K
15:07 1,032.07 1,032.07 1,032.07 1,032.07 0.0K
15:08 1,033.99 1,033.99 1,033.99 1,033.99 0.0K
15:09 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
15:10 1,034.77 1,034.77 1,034.77 1,034.77 0.0K
15:11 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
15:12 1,034.42 1,034.42 1,034.42 1,034.42 0.0K
15:13 1,034.26 1,034.26 1,034.26 1,034.26 0.0K
15:14 1,034.19 1,034.19 1,034.19 1,034.19 0.0K
15:15 1,033.29 1,033.29 1,033.29 1,033.29 0.0K
15:16 1,033.17 1,033.17 1,033.17 1,033.17 0.0K
15:17 1,033.41 1,033.41 1,033.41 1,033.41 0.0K
15:18 1,033.14 1,033.14 1,033.14 1,033.14 0.0K
15:19 1,032.84 1,032.84 1,032.84 1,032.84 0.0K
15:20 1,032.84 1,032.84 1,032.84 1,032.84 0.0K
15:21 1,032.68 1,032.68 1,032.68 1,032.68 0.0K
15:22 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
15:23 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
15:24 1,032.73 1,032.73 1,032.73 1,032.73 0.0K
15:25 1,032.06 1,032.06 1,032.06 1,032.06 0.0K
15:26 1,032.32 1,032.32 1,032.32 1,032.32 0.0K
15:27 1,032.51 1,032.51 1,032.51 1,032.51 0.0K
15:28 1,031.23 1,031.23 1,031.23 1,031.23 0.0K
15:29 1,031.51 1,031.51 1,031.51 1,031.51 0.0K
15:30 1,031.04 1,031.04 1,031.04 1,031.04 0.0K
15:31 1,031.75 1,031.75 1,031.75 1,031.75 0.0K
15:32 1,033.58 1,033.58 1,033.58 1,033.58 0.0K
15:33 1,035.25 1,035.25 1,035.25 1,035.25 0.0K
15:34 1,034.88 1,034.88 1,034.88 1,034.88 0.0K
15:35 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
15:36 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
15:37 1,034.78 1,034.78 1,034.78 1,034.78 0.0K
15:38 1,035.01 1,035.01 1,035.01 1,035.01 0.0K
15:39 1,035.48 1,035.48 1,035.48 1,035.48 0.0K
15:40 1,035.82 1,035.82 1,035.82 1,035.82 0.0K
15:41 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
15:42 1,035.07 1,035.07 1,035.07 1,035.07 0.0K
15:43 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
15:44 1,036.15 1,036.15 1,036.15 1,036.15 0.0K
15:45 1,035.79 1,035.79 1,035.79 1,035.79 0.0K
15:46 1,036.13 1,036.13 1,036.13 1,036.13 0.0K
15:47 1,034.87 1,034.87 1,034.87 1,034.87 0.0K
15:48 1,034.82 1,034.82 1,034.82 1,034.82 0.0K
15:49 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
15:50 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
15:51 1,033.07 1,033.07 1,033.07 1,033.07 0.0K
15:52 1,033.19 1,033.19 1,033.19 1,033.19 0.0K
15:53 1,032.83 1,032.83 1,032.83 1,032.83 0.0K
15:54 1,032.14 1,032.14 1,032.14 1,032.14 0.0K
15:55 1,031.71 1,031.71 1,031.71 1,031.71 0.0K
15:56 1,030.80 1,030.80 1,030.80 1,030.80 0.0K
15:57 1,030.48 1,030.48 1,030.48 1,030.48 0.0K
15:58 1,030.59 1,030.59 1,030.59 1,030.59 0.0K
15:59 1,028.96 1,028.96 1,028.96 1,028.96 0.0K
16:00 1,029.51 1,029.51 1,029.51 1,029.51 0.0K
16:01 1,030.06 1,030.06 1,030.06 1,030.06 0.0K
16:02 1,031.64 1,031.64 1,031.64 1,031.64 0.0K
16:03 1,031.61 1,031.61 1,031.61 1,031.61 0.0K
16:04 1,031.29 1,031.29 1,031.29 1,031.29 0.0K
16:05 1,031.35 1,031.35 1,031.35 1,031.35 0.0K
16:06 1,031.84 1,031.84 1,031.84 1,031.84 0.0K
16:07 1,031.08 1,031.08 1,031.08 1,031.08 0.0K
16:08 1,029.67 1,029.67 1,029.67 1,029.67 0.0K
16:09 1,029.59 1,029.59 1,029.59 1,029.59 0.0K
16:10 1,029.91 1,029.91 1,029.91 1,029.91 0.0K
16:11 1,029.26 1,029.26 1,029.26 1,029.26 0.0K
16:12 1,030.24 1,030.24 1,030.24 1,030.24 0.0K
16:13 1,030.27 1,030.27 1,030.27 1,030.27 0.0K
16:14 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
16:15 1,030.02 1,030.02 1,030.02 1,030.02 0.0K
16:16 1,030.62 1,030.62 1,030.62 1,030.62 0.0K
16:17 1,030.87 1,030.87 1,030.87 1,030.87 0.0K
16:18 1,030.82 1,030.82 1,030.82 1,030.82 0.0K
16:19 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
16:20 1,029.26 1,029.26 1,029.26 1,029.26 0.0K
16:21 1,028.46 1,028.46 1,028.46 1,028.46 0.0K
16:22 1,028.83 1,028.83 1,028.83 1,028.83 0.0K
16:23 1,028.55 1,028.55 1,028.55 1,028.55 0.0K
16:24 1,028.97 1,028.97 1,028.97 1,028.97 0.0K
16:25 1,029.64 1,029.64 1,029.64 1,029.64 0.0K
16:26 1,030.36 1,030.36 1,030.36 1,030.36 0.0K
16:27 1,029.63 1,029.63 1,029.63 1,029.63 0.0K
16:28 1,030.46 1,030.46 1,030.46 1,030.46 0.0K
16:29 1,030.02 1,030.02 1,030.02 1,030.02 0.0K
16:30 1,030.64 1,030.64 1,030.64 1,030.64 0.0K
16:31 1,030.51 1,030.51 1,030.51 1,030.51 0.0K
16:32 1,031.53 1,031.53 1,031.53 1,031.53 0.0K
16:33 1,032.73 1,032.73 1,032.73 1,032.73 0.0K
16:34 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
16:35 1,031.53 1,031.53 1,031.53 1,031.53 0.0K
16:36 1,031.25 1,031.25 1,031.25 1,031.25 0.0K
16:37 1,031.31 1,031.31 1,031.31 1,031.31 0.0K
16:38 1,031.21 1,031.21 1,031.21 1,031.21 0.0K
16:39 1,031.51 1,031.51 1,031.51 1,031.51 0.0K
16:40 1,032.14 1,032.14 1,032.14 1,032.14 0.0K
16:41 1,032.19 1,032.19 1,032.19 1,032.19 0.0K
16:42 1,031.59 1,031.59 1,031.59 1,031.59 0.0K
16:43 1,032.41 1,032.41 1,032.41 1,032.41 0.0K
16:44 1,032.41 1,032.41 1,032.41 1,032.41 0.0K
16:45 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
16:46 1,031.09 1,031.09 1,031.09 1,031.09 0.0K
16:47 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
16:48 1,031.83 1,031.83 1,031.83 1,031.83 0.0K
16:49 1,031.33 1,031.33 1,031.33 1,031.33 0.0K
16:50 1,030.46 1,030.46 1,030.46 1,030.46 0.0K
16:51 1,030.45 1,030.45 1,030.45 1,030.45 0.0K
16:52 1,029.82 1,029.82 1,029.82 1,029.82 0.0K
16:53 1,029.76 1,029.76 1,029.76 1,029.76 0.0K
16:54 1,029.67 1,029.67 1,029.67 1,029.67 0.0K
16:55 1,029.83 1,029.83 1,029.83 1,029.83 0.0K
16:56 1,030.13 1,030.13 1,030.13 1,030.13 0.0K
16:57 1,029.69 1,029.69 1,029.69 1,029.69 0.0K
16:58 1,029.63 1,029.63 1,029.63 1,029.63 0.0K
16:59 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
17:00 1,029.64 1,029.64 1,029.64 1,029.64 0.0K
17:01 1,028.46 1,028.46 1,028.46 1,028.46 0.0K
17:02 1,027.58 1,027.58 1,027.58 1,027.58 0.0K
17:03 1,027.07 1,027.07 1,027.07 1,027.07 0.0K
17:04 1,026.83 1,026.83 1,026.83 1,026.83 0.0K
17:05 1,026.55 1,026.55 1,026.55 1,026.55 0.0K
17:06 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
17:07 1,028.35 1,028.35 1,028.35 1,028.35 0.0K
17:08 1,027.73 1,027.73 1,027.73 1,027.73 0.0K
17:09 1,027.43 1,027.43 1,027.43 1,027.43 0.0K
17:10 1,028.15 1,028.15 1,028.15 1,028.15 0.0K
17:11 1,027.90 1,027.90 1,027.90 1,027.90 0.0K
17:12 1,027.19 1,027.19 1,027.19 1,027.19 0.0K
17:13 1,027.05 1,027.05 1,027.05 1,027.05 0.0K
17:14 1,027.23 1,027.23 1,027.23 1,027.23 0.0K
17:15 1,026.41 1,026.41 1,026.41 1,026.41 0.0K
17:16 1,026.54 1,026.54 1,026.54 1,026.54 0.0K
17:17 1,026.69 1,026.69 1,026.69 1,026.69 0.0K
17:18 1,026.59 1,026.59 1,026.59 1,026.59 0.0K
17:19 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
17:20 1,026.62 1,026.62 1,026.62 1,026.62 0.0K
17:21 1,027.55 1,027.55 1,027.55 1,027.55 0.0K
17:22 1,027.68 1,027.68 1,027.68 1,027.68 0.0K
17:23 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
17:24 1,026.91 1,026.91 1,026.91 1,026.91 0.0K
17:25 1,026.98 1,026.98 1,026.98 1,026.98 0.0K
17:30 1,029.24 1,029.24 1,029.24 1,029.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据