商船三井

9104
🏛️ 日本 →
4,406.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,121.00 5,121.00 5,101.00 5,117.00 216.0K
09:05 5,121.00 5,128.00 5,111.00 5,118.00 66.1K
09:10 5,118.00 5,127.00 5,116.00 5,117.00 47.9K
09:15 5,117.00 5,129.00 5,117.00 5,128.00 60.8K
09:20 5,130.00 5,130.00 5,120.00 5,123.00 33.5K
09:25 5,124.00 5,124.00 5,112.00 5,113.00 38.8K
09:30 5,113.00 5,115.00 5,106.00 5,110.00 32.2K
09:35 5,110.00 5,110.00 5,101.00 5,103.00 40.8K
09:40 5,106.00 5,113.00 5,105.00 5,111.00 30.7K
09:45 5,110.00 5,115.00 5,108.00 5,109.00 38.1K
09:50 5,110.00 5,119.00 5,110.00 5,118.00 29.9K
09:55 5,117.00 5,120.00 5,111.00 5,112.00 21.7K
10:00 5,112.00 5,116.00 5,112.00 5,115.00 28.7K
10:05 5,115.00 5,120.00 5,114.00 5,116.00 19.9K
10:10 5,116.00 5,117.00 5,114.00 5,116.00 9.3K
10:15 5,116.00 5,126.00 5,116.00 5,125.00 59.2K
10:20 5,124.00 5,126.00 5,114.00 5,114.00 33.2K
10:25 5,114.00 5,115.00 5,112.00 5,115.00 12.3K
10:30 5,115.00 5,118.00 5,115.00 5,116.00 16.4K
10:35 5,117.00 5,117.00 5,113.00 5,115.00 8.9K
10:40 5,114.00 5,114.00 5,108.00 5,109.00 26.4K
10:45 5,109.00 5,109.00 5,103.00 5,105.00 25.9K
10:50 5,105.00 5,106.00 5,094.00 5,096.00 80.5K
10:55 5,098.00 5,098.00 5,089.00 5,092.00 26.3K
11:00 5,091.00 5,098.00 5,091.00 5,098.00 30.6K
11:05 5,097.00 5,099.00 5,095.00 5,098.00 25.6K
11:10 5,097.00 5,098.00 5,094.00 5,097.00 26.0K
11:15 5,098.00 5,103.00 5,097.00 5,103.00 41.6K
11:20 5,102.00 5,104.00 5,098.00 5,103.00 24.5K
11:25 5,104.00 5,105.00 5,100.00 5,104.00 36.4K
11:30 5,105.00 5,105.00 5,105.00 5,105.00 2.7K
12:30 5,105.00 5,111.00 5,104.00 5,111.00 83.7K
12:35 5,111.00 5,124.00 5,109.00 5,121.00 109.4K
12:40 5,120.00 5,122.00 5,112.00 5,119.00 46.6K
12:45 5,120.00 5,123.00 5,114.00 5,119.00 24.9K
12:50 5,118.00 5,120.00 5,116.00 5,119.00 16.6K
12:55 5,120.00 5,123.00 5,119.00 5,119.00 34.1K
13:00 5,118.00 5,118.00 5,107.00 5,114.00 27.3K
13:05 5,113.00 5,113.00 5,110.00 5,110.00 16.8K
13:10 5,108.00 5,111.00 5,103.00 5,103.00 32.3K
13:15 5,099.00 5,106.00 5,099.00 5,104.00 48.2K
13:20 5,105.00 5,105.00 5,102.00 5,105.00 22.9K
13:25 5,103.00 5,109.00 5,100.00 5,105.00 59.5K
13:30 5,105.00 5,110.00 5,103.00 5,110.00 71.3K
13:35 5,110.00 5,110.00 5,103.00 5,104.00 27.7K
13:40 5,104.00 5,113.00 5,102.00 5,112.00 50.2K
13:45 5,112.00 5,115.00 5,111.00 5,111.00 27.2K
13:50 5,112.00 5,113.00 5,105.00 5,105.00 16.5K
13:55 5,104.00 5,105.00 5,092.00 5,097.00 39.1K
14:00 5,090.00 5,091.00 5,068.00 5,086.00 150.9K
14:05 5,085.00 5,091.00 5,084.00 5,089.00 48.3K
14:10 5,091.00 5,093.00 5,090.00 5,093.00 22.0K
14:15 5,093.00 5,098.00 5,093.00 5,094.00 33.7K
14:20 5,094.00 5,096.00 5,087.00 5,088.00 35.3K
14:25 5,089.00 5,091.00 5,088.00 5,091.00 25.3K
14:30 5,093.00 5,094.00 5,089.00 5,089.00 34.9K
14:35 5,089.00 5,093.00 5,089.00 5,092.00 20.6K
14:40 5,093.00 5,093.00 5,089.00 5,090.00 30.9K
14:45 5,090.00 5,091.00 5,087.00 5,087.00 16.9K
14:50 5,087.00 5,093.00 5,086.00 5,093.00 27.9K
14:55 5,092.00 5,099.00 5,092.00 5,099.00 51.6K
15:00 5,098.00 5,103.00 5,097.00 5,097.00 41.5K
15:05 5,097.00 5,098.00 5,092.00 5,092.00 23.5K
15:10 5,093.00 5,093.00 5,090.00 5,092.00 19.6K
15:15 5,093.00 5,098.00 5,093.00 5,097.00 25.9K
15:20 5,097.00 5,099.00 5,093.00 5,093.00 47.9K
15:30 5,085.00 5,085.00 5,085.00 5,085.00 514.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据