| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,550.00 |
2,565.50 |
2,541.00 |
2,557.00 |
554.5K |
| 09:05 |
2,556.00 |
2,567.50 |
2,530.00 |
2,536.00 |
86.1K |
| 09:10 |
2,533.50 |
2,537.00 |
2,527.00 |
2,529.50 |
42.7K |
| 09:15 |
2,529.00 |
2,530.00 |
2,518.50 |
2,522.50 |
48.8K |
| 09:20 |
2,522.50 |
2,536.50 |
2,522.50 |
2,533.00 |
47.4K |
| 09:25 |
2,533.50 |
2,542.50 |
2,533.50 |
2,542.00 |
30.2K |
| 09:30 |
2,539.50 |
2,540.00 |
2,529.00 |
2,533.00 |
42.0K |
| 09:35 |
2,533.50 |
2,544.00 |
2,533.00 |
2,544.00 |
41.3K |
| 09:40 |
2,543.50 |
2,567.50 |
2,543.50 |
2,565.50 |
113.6K |
| 09:45 |
2,565.00 |
2,572.50 |
2,561.50 |
2,570.00 |
119.7K |
| 09:50 |
2,571.00 |
2,572.50 |
2,567.00 |
2,567.50 |
41.1K |
| 09:55 |
2,566.00 |
2,571.00 |
2,563.00 |
2,565.00 |
69.0K |
| 10:00 |
2,565.50 |
2,567.50 |
2,559.50 |
2,567.50 |
24.3K |
| 10:05 |
2,567.50 |
2,568.00 |
2,560.50 |
2,562.00 |
23.2K |
| 10:10 |
2,561.50 |
2,565.50 |
2,558.00 |
2,559.00 |
36.6K |
| 10:15 |
2,559.00 |
2,562.50 |
2,556.50 |
2,556.50 |
25.7K |
| 10:20 |
2,556.50 |
2,565.50 |
2,555.50 |
2,564.00 |
42.5K |
| 10:25 |
2,562.50 |
2,568.00 |
2,559.00 |
2,567.00 |
39.9K |
| 10:30 |
2,565.50 |
2,568.50 |
2,563.00 |
2,563.50 |
36.5K |
| 10:35 |
2,564.00 |
2,564.00 |
2,555.00 |
2,555.00 |
24.4K |
| 10:40 |
2,554.50 |
2,554.50 |
2,544.50 |
2,545.50 |
80.5K |
| 10:45 |
2,545.50 |
2,553.00 |
2,544.50 |
2,549.00 |
42.0K |
| 10:50 |
2,549.50 |
2,550.50 |
2,543.50 |
2,549.50 |
22.5K |
| 10:55 |
2,549.50 |
2,551.50 |
2,548.00 |
2,551.50 |
31.7K |
| 11:00 |
2,551.50 |
2,564.00 |
2,551.50 |
2,563.00 |
52.2K |
| 11:05 |
2,563.50 |
2,564.50 |
2,560.50 |
2,563.00 |
27.5K |
| 11:10 |
2,563.00 |
2,563.50 |
2,556.00 |
2,557.50 |
35.7K |
| 11:15 |
2,553.50 |
2,558.00 |
2,553.50 |
2,557.00 |
23.7K |
| 11:20 |
2,556.50 |
2,565.00 |
2,556.50 |
2,565.00 |
23.3K |
| 11:25 |
2,565.00 |
2,567.00 |
2,563.00 |
2,566.00 |
25.2K |
| 11:30 |
2,566.50 |
2,566.50 |
2,566.50 |
2,566.50 |
1.4K |
| 12:30 |
2,568.00 |
2,569.00 |
2,559.50 |
2,562.00 |
119.4K |
| 12:35 |
2,561.50 |
2,561.50 |
2,556.00 |
2,559.50 |
37.5K |
| 12:40 |
2,559.50 |
2,561.00 |
2,557.50 |
2,558.50 |
21.8K |
| 12:45 |
2,558.50 |
2,563.50 |
2,556.00 |
2,563.00 |
24.3K |
| 12:50 |
2,563.50 |
2,564.50 |
2,562.00 |
2,563.50 |
32.6K |
| 12:55 |
2,563.00 |
2,572.00 |
2,561.50 |
2,572.00 |
50.7K |
| 13:00 |
2,572.00 |
2,572.50 |
2,565.50 |
2,569.00 |
23.4K |
| 13:05 |
2,569.50 |
2,570.00 |
2,565.50 |
2,565.50 |
19.0K |
| 13:10 |
2,565.00 |
2,577.50 |
2,561.00 |
2,573.50 |
93.7K |
| 13:15 |
2,574.00 |
2,575.50 |
2,569.00 |
2,570.00 |
33.3K |
| 13:20 |
2,570.00 |
2,574.50 |
2,565.00 |
2,566.50 |
28.8K |
| 13:25 |
2,567.00 |
2,568.00 |
2,565.00 |
2,566.50 |
16.4K |
| 13:30 |
2,567.50 |
2,568.50 |
2,565.50 |
2,567.00 |
15.7K |
| 13:35 |
2,567.00 |
2,567.00 |
2,561.00 |
2,563.00 |
20.0K |
| 13:40 |
2,562.50 |
2,563.50 |
2,561.00 |
2,561.50 |
17.3K |
| 13:45 |
2,562.00 |
2,565.00 |
2,561.50 |
2,565.00 |
18.7K |
| 13:50 |
2,564.50 |
2,568.50 |
2,564.00 |
2,568.50 |
20.4K |
| 13:55 |
2,568.50 |
2,569.50 |
2,567.50 |
2,569.00 |
21.4K |
| 14:00 |
2,569.00 |
2,569.00 |
2,562.00 |
2,564.00 |
27.2K |
| 14:05 |
2,564.50 |
2,567.00 |
2,562.50 |
2,567.00 |
19.7K |
| 14:10 |
2,567.50 |
2,570.00 |
2,567.50 |
2,569.50 |
18.8K |
| 14:15 |
2,570.00 |
2,570.00 |
2,567.50 |
2,570.00 |
19.5K |
| 14:20 |
2,570.00 |
2,571.00 |
2,568.50 |
2,569.00 |
20.0K |
| 14:25 |
2,569.00 |
2,570.00 |
2,566.00 |
2,566.50 |
18.6K |
| 14:30 |
2,566.50 |
2,570.50 |
2,566.50 |
2,566.50 |
27.0K |
| 14:35 |
2,566.00 |
2,567.00 |
2,563.50 |
2,565.00 |
19.0K |
| 14:40 |
2,565.00 |
2,566.00 |
2,563.50 |
2,563.50 |
14.3K |
| 14:45 |
2,564.00 |
2,564.50 |
2,561.50 |
2,563.00 |
16.2K |
| 14:50 |
2,561.50 |
2,562.00 |
2,558.00 |
2,559.50 |
33.9K |
| 14:55 |
2,559.50 |
2,561.00 |
2,557.50 |
2,560.50 |
33.7K |
| 15:00 |
2,560.50 |
2,564.50 |
2,560.50 |
2,561.50 |
37.5K |
| 15:05 |
2,562.00 |
2,564.50 |
2,560.00 |
2,560.00 |
31.9K |
| 15:10 |
2,560.50 |
2,565.00 |
2,560.50 |
2,564.00 |
33.2K |
| 15:15 |
2,564.50 |
2,568.00 |
2,562.50 |
2,567.50 |
42.0K |
| 15:20 |
2,567.50 |
2,569.50 |
2,566.00 |
2,569.50 |
55.8K |
| 15:30 |
2,569.50 |
2,569.50 |
2,569.50 |
2,569.50 |
743.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,520.00 |
2,529.00 |
2,472.00 |
2,474.00 |
2.2M |
| 2025-09-26 |
2,533.50 |
2,538.00 |
2,510.00 |
2,527.50 |
2.3M |
| 2025-09-25 |
2,561.00 |
2,585.00 |
2,535.50 |
2,553.00 |
2.3M |
| 2025-09-24 |
2,544.50 |
2,578.00 |
2,518.00 |
2,569.50 |
3.7M |
| 2025-09-22 |
2,435.50 |
2,503.50 |
2,428.50 |
2,503.50 |
2.7M |
| 2025-09-19 |
2,486.50 |
2,488.00 |
2,402.00 |
2,418.50 |
3.6M |
| 2025-09-18 |
2,483.00 |
2,505.00 |
2,454.00 |
2,488.00 |
3.0M |
| 2025-09-17 |
2,410.00 |
2,487.50 |
2,397.00 |
2,468.50 |
4.4M |
| 2025-09-16 |
2,365.00 |
2,414.00 |
2,346.50 |
2,396.00 |
2.2M |
| 2025-09-12 |
2,348.00 |
2,374.00 |
2,336.00 |
2,370.00 |
2.6M |
| 2025-09-11 |
2,350.00 |
2,364.50 |
2,322.50 |
2,348.00 |
2.9M |
| 2025-09-10 |
2,400.00 |
2,419.50 |
2,360.00 |
2,360.00 |
3.2M |
| 2025-09-09 |
2,426.00 |
2,429.50 |
2,392.00 |
2,408.00 |
2.9M |
| 2025-09-08 |
2,417.50 |
2,468.50 |
2,413.00 |
2,426.50 |
3.2M |
| 2025-09-05 |
2,433.00 |
2,443.00 |
2,398.00 |
2,402.50 |
2.5M |
| 2025-09-04 |
2,410.00 |
2,462.50 |
2,404.00 |
2,433.00 |
2.5M |
| 2025-09-03 |
2,403.00 |
2,454.00 |
2,399.50 |
2,416.00 |
2.7M |
| 2025-09-02 |
2,407.00 |
2,422.00 |
2,402.50 |
2,410.00 |
1.6M |
| 2025-09-01 |
2,399.00 |
2,417.00 |
2,375.00 |
2,400.00 |
1.9M |
| 2025-08-29 |
2,422.00 |
2,430.00 |
2,401.00 |
2,406.00 |
2.4M |
| 2025-08-28 |
2,435.00 |
2,449.50 |
2,421.50 |
2,432.00 |
4.2M |
| 2025-08-27 |
2,410.50 |
2,470.50 |
2,398.00 |
2,415.00 |
2.9M |
| 2025-08-26 |
2,451.00 |
2,456.50 |
2,418.50 |
2,421.00 |
3.1M |
| 2025-08-25 |
2,499.50 |
2,513.50 |
2,477.00 |
2,483.50 |
1.9M |
| 2025-08-22 |
2,503.00 |
2,509.00 |
2,454.00 |
2,471.00 |
3.3M |
| 2025-08-21 |
2,570.00 |
2,580.00 |
2,529.00 |
2,535.50 |
1.8M |
| 2025-08-20 |
2,582.50 |
2,628.50 |
2,558.00 |
2,559.00 |
3.9M |
| 2025-08-19 |
2,540.00 |
2,549.00 |
2,512.00 |
2,532.50 |
1.8M |
| 2025-08-18 |
2,530.00 |
2,547.00 |
2,505.00 |
2,530.00 |
3.1M |
| 2025-08-15 |
2,522.50 |
2,548.00 |
2,514.00 |
2,516.00 |
3.5M |
| 2025-08-14 |
2,644.00 |
2,661.50 |
2,544.00 |
2,552.00 |
3.5M |
| 2025-08-13 |
2,600.00 |
2,663.00 |
2,581.00 |
2,643.50 |
3.9M |
| 2025-08-12 |
2,574.00 |
2,617.00 |
2,566.00 |
2,581.50 |
3.7M |
| 2025-08-08 |
2,670.00 |
2,672.00 |
2,548.00 |
2,565.50 |
7.0M |
| 2025-08-07 |
2,561.00 |
2,679.00 |
2,561.00 |
2,661.00 |
14.4M |
| 2025-08-06 |
2,385.00 |
2,404.00 |
2,377.00 |
2,397.00 |
3.0M |
| 2025-08-05 |
2,410.00 |
2,452.00 |
2,396.50 |
2,401.50 |
2.3M |
| 2025-08-04 |
2,390.00 |
2,424.50 |
2,375.00 |
2,413.50 |
2.1M |
| 2025-08-01 |
2,431.00 |
2,468.00 |
2,429.50 |
2,440.00 |
1.7M |
| 2025-07-31 |
2,403.50 |
2,461.50 |
2,400.50 |
2,455.50 |
2.2M |
| 2025-07-30 |
2,383.00 |
2,415.00 |
2,375.50 |
2,415.00 |
5.0M |
| 2025-07-29 |
2,418.00 |
2,448.50 |
2,383.50 |
2,402.00 |
1.8M |
| 2025-07-28 |
2,395.50 |
2,427.00 |
2,390.50 |
2,425.50 |
2.0M |
| 2025-07-25 |
2,463.50 |
2,465.00 |
2,383.50 |
2,383.50 |
3.0M |
| 2025-07-24 |
2,480.00 |
2,484.00 |
2,448.00 |
2,464.00 |
2.0M |
| 2025-07-23 |
2,365.00 |
2,486.00 |
2,353.00 |
2,451.00 |
4.4M |
| 2025-07-22 |
2,375.00 |
2,388.50 |
2,316.00 |
2,338.00 |
3.4M |
| 2025-07-18 |
2,424.00 |
2,442.00 |
2,388.50 |
2,406.00 |
2.3M |
| 2025-07-17 |
2,385.50 |
2,405.00 |
2,370.50 |
2,395.00 |
3.0M |
| 2025-07-16 |
2,440.00 |
2,450.00 |
2,400.00 |
2,400.00 |
2.9M |
| 2025-07-15 |
2,501.50 |
2,538.00 |
2,465.00 |
2,465.00 |
3.1M |
| 2025-07-14 |
2,580.00 |
2,594.50 |
2,520.00 |
2,520.00 |
2.6M |
| 2025-07-11 |
2,572.00 |
2,633.50 |
2,548.50 |
2,608.00 |
3.3M |
| 2025-07-10 |
2,625.00 |
2,635.00 |
2,520.50 |
2,522.00 |
3.2M |
| 2025-07-09 |
2,604.00 |
2,684.00 |
2,592.00 |
2,635.00 |
3.0M |
| 2025-07-08 |
2,570.00 |
2,603.00 |
2,541.00 |
2,554.00 |
2.2M |
| 2025-07-07 |
2,602.00 |
2,638.00 |
2,572.50 |
2,594.50 |
1.6M |
| 2025-07-04 |
2,699.00 |
2,714.00 |
2,627.00 |
2,627.00 |
2.3M |
| 2025-07-03 |
2,648.00 |
2,747.00 |
2,608.50 |
2,717.00 |
4.1M |
| 2025-07-02 |
2,590.00 |
2,659.00 |
2,539.00 |
2,658.00 |
2.2M |
| 2025-07-01 |
2,600.50 |
2,664.00 |
2,591.50 |
2,610.00 |
3.2M |
| 2025-06-30 |
2,598.00 |
2,607.00 |
2,552.00 |
2,573.50 |
2.6M |
| 2025-06-27 |
2,515.50 |
2,633.00 |
2,505.00 |
2,571.00 |
4.8M |
| 2025-06-26 |
2,486.50 |
2,547.00 |
2,479.00 |
2,512.00 |
2.4M |
| 2025-06-25 |
2,497.50 |
2,519.50 |
2,469.50 |
2,475.00 |
1.9M |
| 2025-06-24 |
2,500.00 |
2,528.00 |
2,460.50 |
2,497.50 |
1.8M |
| 2025-06-23 |
2,446.50 |
2,465.50 |
2,416.00 |
2,459.00 |
1.3M |
| 2025-06-20 |
2,424.50 |
2,478.00 |
2,414.00 |
2,454.50 |
3.5M |
| 2025-06-19 |
2,477.00 |
2,500.00 |
2,438.00 |
2,441.50 |
1.5M |
| 2025-06-18 |
2,440.00 |
2,477.50 |
2,437.50 |
2,470.00 |
1.7M |
| 2025-06-17 |
2,459.00 |
2,535.00 |
2,453.00 |
2,461.50 |
2.9M |
| 2025-06-16 |
2,454.00 |
2,473.00 |
2,407.50 |
2,420.00 |
1.8M |
| 2025-06-13 |
2,488.50 |
2,497.00 |
2,411.00 |
2,433.00 |
2.9M |
| 2025-06-12 |
2,492.00 |
2,546.00 |
2,452.00 |
2,469.50 |
2.8M |
| 2025-06-11 |
2,536.00 |
2,658.00 |
2,473.00 |
2,492.00 |
7.4M |
| 2025-06-10 |
2,406.00 |
2,534.50 |
2,379.00 |
2,514.00 |
5.1M |
| 2025-06-09 |
2,401.50 |
2,407.00 |
2,349.00 |
2,366.00 |
2.0M |
| 2025-06-06 |
2,390.00 |
2,432.50 |
2,374.50 |
2,378.50 |
2.2M |
| 2025-06-05 |
2,420.00 |
2,492.00 |
2,405.50 |
2,423.50 |
3.4M |
| 2025-06-04 |
2,321.00 |
2,470.00 |
2,319.00 |
2,441.50 |
6.4M |
| 2025-06-03 |
2,279.00 |
2,328.00 |
2,277.00 |
2,304.50 |
1.6M |
| 2025-06-02 |
2,310.00 |
2,364.00 |
2,282.00 |
2,284.00 |
2.7M |
| 2025-05-30 |
2,234.50 |
2,331.00 |
2,215.50 |
2,330.00 |
4.2M |
| 2025-05-29 |
2,298.00 |
2,305.50 |
2,243.00 |
2,251.50 |
3.0M |
| 2025-05-28 |
2,330.00 |
2,352.00 |
2,280.00 |
2,289.50 |
2.5M |
| 2025-05-27 |
2,280.00 |
2,295.00 |
2,263.00 |
2,295.00 |
1.3M |
| 2025-05-26 |
2,262.00 |
2,295.00 |
2,256.50 |
2,289.00 |
1.1M |
| 2025-05-23 |
2,294.00 |
2,325.00 |
2,272.50 |
2,282.00 |
2.3M |
| 2025-05-22 |
2,242.00 |
2,297.50 |
2,236.00 |
2,280.00 |
2.8M |
| 2025-05-21 |
2,312.00 |
2,343.00 |
2,271.00 |
2,277.50 |
2.2M |
| 2025-05-20 |
2,305.00 |
2,466.00 |
2,296.50 |
2,297.50 |
5.4M |
| 2025-05-19 |
2,382.00 |
2,387.00 |
2,318.50 |
2,333.50 |
1.8M |
| 2025-05-16 |
2,430.00 |
2,435.00 |
2,353.00 |
2,362.00 |
2.1M |
| 2025-05-15 |
2,420.00 |
2,426.50 |
2,393.00 |
2,412.00 |
2.2M |
| 2025-05-14 |
2,422.00 |
2,492.00 |
2,418.00 |
2,446.50 |
2.9M |
| 2025-05-13 |
2,550.00 |
2,586.00 |
2,411.00 |
2,469.50 |
6.2M |
| 2025-05-12 |
2,455.00 |
2,480.00 |
2,433.00 |
2,462.50 |
2.9M |
| 2025-05-09 |
2,440.00 |
2,497.50 |
2,404.50 |
2,475.00 |
4.6M |
| 2025-05-08 |
2,340.00 |
2,358.00 |
2,303.50 |
2,358.00 |
1.9M |
| 2025-05-07 |
2,320.00 |
2,371.50 |
2,305.50 |
2,341.50 |
2.6M |
| 2025-05-02 |
2,354.00 |
2,389.00 |
2,324.00 |
2,333.50 |
2.7M |
| 2025-05-01 |
2,332.00 |
2,390.00 |
2,317.00 |
2,381.50 |
2.3M |
| 2025-04-30 |
2,336.00 |
2,354.50 |
2,324.50 |
2,353.50 |
3.1M |
| 2025-04-28 |
2,366.00 |
2,392.00 |
2,360.00 |
2,369.50 |
1.7M |
| 2025-04-25 |
2,335.00 |
2,401.50 |
2,319.50 |
2,375.50 |
2.5M |
| 2025-04-24 |
2,300.00 |
2,349.00 |
2,300.00 |
2,317.00 |
2.3M |
| 2025-04-23 |
2,275.50 |
2,358.50 |
2,249.00 |
2,296.50 |
4.9M |
| 2025-04-22 |
2,219.00 |
2,239.00 |
2,206.00 |
2,226.00 |
1.9M |
| 2025-04-21 |
2,264.50 |
2,264.50 |
2,196.00 |
2,217.00 |
3.2M |
| 2025-04-18 |
2,280.00 |
2,294.50 |
2,251.00 |
2,274.50 |
2.2M |
| 2025-04-17 |
2,258.00 |
2,302.50 |
2,235.00 |
2,295.00 |
2.7M |
| 2025-04-16 |
2,339.00 |
2,364.50 |
2,257.00 |
2,280.00 |
3.9M |
| 2025-04-15 |
2,505.00 |
2,507.50 |
2,370.00 |
2,370.00 |
3.7M |
| 2025-04-14 |
2,537.50 |
2,582.00 |
2,483.00 |
2,517.50 |
1.9M |
| 2025-04-11 |
2,391.00 |
2,496.50 |
2,391.00 |
2,491.00 |
2.4M |
| 2025-04-10 |
2,503.50 |
2,563.00 |
2,468.00 |
2,544.00 |
3.9M |
| 2025-04-09 |
2,321.00 |
2,347.00 |
2,235.00 |
2,313.00 |
3.7M |
| 2025-04-08 |
2,349.50 |
2,385.00 |
2,304.00 |
2,344.50 |
2.9M |
| 2025-04-07 |
2,347.00 |
2,400.50 |
2,233.00 |
2,249.50 |
5.1M |
| 2025-04-04 |
2,677.00 |
2,677.00 |
2,570.00 |
2,607.50 |
2.8M |
| 2025-04-03 |
2,634.50 |
2,703.50 |
2,633.00 |
2,699.50 |
2.2M |
| 2025-04-02 |
2,808.00 |
2,824.00 |
2,720.50 |
2,734.50 |
1.9M |
| 2025-04-01 |
2,868.50 |
2,875.00 |
2,789.00 |
2,817.00 |
1.9M |
| 2025-03-31 |
2,779.50 |
2,855.50 |
2,716.00 |
2,820.00 |
3.8M |
| 2025-03-28 |
2,880.00 |
2,903.50 |
2,835.50 |
2,854.00 |
1.6M |
| 2025-03-27 |
2,860.00 |
2,883.50 |
2,833.00 |
2,883.50 |
1.9M |
| 2025-03-26 |
2,881.00 |
2,909.00 |
2,834.00 |
2,852.50 |
2.7M |
| 2025-03-25 |
2,860.00 |
2,914.00 |
2,843.50 |
2,872.00 |
2.3M |
| 2025-03-24 |
2,847.00 |
2,869.50 |
2,826.00 |
2,827.50 |
1.9M |
| 2025-03-21 |
2,850.00 |
2,888.00 |
2,828.50 |
2,849.50 |
3.5M |
| 2025-03-19 |
2,924.00 |
2,934.50 |
2,888.00 |
2,897.00 |
3.4M |
| 2025-03-18 |
2,933.00 |
2,968.00 |
2,908.50 |
2,956.00 |
3.9M |
| 2025-03-17 |
2,850.00 |
2,933.50 |
2,842.00 |
2,890.00 |
5.0M |
| 2025-03-14 |
2,645.00 |
2,857.50 |
2,635.00 |
2,840.00 |
6.0M |
| 2025-03-13 |
2,732.50 |
2,732.50 |
2,655.00 |
2,680.00 |
3.1M |
| 2025-03-12 |
2,685.00 |
2,732.00 |
2,665.50 |
2,711.50 |
3.2M |
| 2025-03-11 |
2,814.00 |
2,840.50 |
2,671.00 |
2,700.00 |
5.2M |
| 2025-03-10 |
2,800.00 |
2,843.00 |
2,771.50 |
2,822.00 |
2.8M |
| 2025-03-07 |
2,830.00 |
2,920.00 |
2,760.00 |
2,794.50 |
4.5M |
| 2025-03-06 |
2,855.00 |
2,862.00 |
2,794.00 |
2,809.50 |
2.7M |
| 2025-03-05 |
2,752.00 |
2,870.00 |
2,730.50 |
2,847.00 |
4.5M |
| 2025-03-04 |
2,746.00 |
2,797.50 |
2,682.50 |
2,719.50 |
2.7M |
| 2025-03-03 |
2,715.00 |
2,736.50 |
2,687.50 |
2,721.00 |
2.8M |
| 2025-02-28 |
2,707.50 |
2,746.00 |
2,673.00 |
2,716.00 |
4.5M |
| 2025-02-27 |
2,810.00 |
2,869.00 |
2,741.00 |
2,749.50 |
5.8M |
| 2025-02-26 |
2,718.00 |
2,854.00 |
2,716.00 |
2,796.00 |
9.0M |
| 2025-02-25 |
2,675.00 |
2,728.50 |
2,626.00 |
2,709.00 |
4.2M |
| 2025-02-21 |
2,699.50 |
2,844.50 |
2,642.50 |
2,690.50 |
15.5M |
| 2025-02-20 |
2,700.00 |
2,872.00 |
2,630.50 |
2,667.00 |
34.6M |
| 2025-02-19 |
2,339.50 |
2,684.00 |
2,307.50 |
2,669.00 |
28.2M |
| 2025-02-18 |
2,433.00 |
2,436.00 |
2,361.00 |
2,361.00 |
4.8M |
| 2025-02-17 |
2,526.00 |
2,535.50 |
2,431.00 |
2,442.00 |
4.2M |
| 2025-02-14 |
2,670.00 |
2,675.00 |
2,556.00 |
2,556.00 |
4.1M |
| 2025-02-13 |
2,505.00 |
2,681.00 |
2,505.00 |
2,653.50 |
7.2M |
| 2025-02-12 |
2,500.00 |
2,608.00 |
2,488.00 |
2,504.50 |
10.2M |
| 2025-02-10 |
2,500.00 |
2,555.00 |
2,496.00 |
2,532.00 |
3.9M |
| 2025-02-07 |
2,513.00 |
2,518.00 |
2,469.00 |
2,469.00 |
3.4M |
| 2025-02-06 |
2,500.00 |
2,521.00 |
2,485.50 |
2,506.50 |
2.4M |
| 2025-02-05 |
2,545.00 |
2,555.00 |
2,496.50 |
2,508.50 |
4.3M |
| 2025-02-04 |
2,590.50 |
2,595.00 |
2,555.00 |
2,563.00 |
1.7M |
| 2025-02-03 |
2,580.00 |
2,588.50 |
2,546.50 |
2,552.00 |
2.6M |
| 2025-01-31 |
2,642.00 |
2,642.00 |
2,600.50 |
2,617.50 |
1.8M |
| 2025-01-30 |
2,641.50 |
2,650.00 |
2,615.00 |
2,642.00 |
1.8M |
| 2025-01-29 |
2,633.50 |
2,665.00 |
2,621.00 |
2,648.50 |
2.4M |
| 2025-01-28 |
2,649.00 |
2,665.00 |
2,613.00 |
2,645.00 |
2.1M |
| 2025-01-27 |
2,600.00 |
2,650.00 |
2,580.00 |
2,643.00 |
2.7M |
| 2025-01-24 |
2,595.00 |
2,613.00 |
2,566.50 |
2,566.50 |
1.5M |
| 2025-01-23 |
2,591.50 |
2,624.50 |
2,581.50 |
2,589.00 |
1.9M |
| 2025-01-22 |
2,612.00 |
2,620.00 |
2,593.00 |
2,603.50 |
2.0M |
| 2025-01-21 |
2,609.00 |
2,613.00 |
2,578.00 |
2,607.50 |
1.6M |
| 2025-01-20 |
2,629.00 |
2,654.00 |
2,571.00 |
2,580.00 |
2.5M |
| 2025-01-17 |
2,557.00 |
2,609.00 |
2,533.50 |
2,595.00 |
4.5M |
| 2025-01-16 |
2,562.00 |
2,584.00 |
2,495.00 |
2,507.00 |
2.3M |
| 2025-01-15 |
2,532.00 |
2,550.00 |
2,500.50 |
2,517.00 |
1.6M |
| 2025-01-14 |
2,555.50 |
2,563.50 |
2,497.50 |
2,518.50 |
3.6M |
| 2025-01-10 |
2,630.00 |
2,646.00 |
2,585.00 |
2,585.00 |
2.8M |
| 2025-01-09 |
2,678.00 |
2,680.50 |
2,620.00 |
2,631.50 |
2.5M |
| 2025-01-08 |
2,739.50 |
2,741.50 |
2,672.00 |
2,681.00 |
1.9M |
| 2025-01-07 |
2,719.00 |
2,738.50 |
2,683.00 |
2,731.00 |
1.7M |
| 2025-01-06 |
2,770.00 |
2,784.00 |
2,707.00 |
2,714.00 |
2.4M |