商船三井

9104
🏛️ 日本 →
4,406.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,046.00 5,048.00 5,032.00 5,036.00 185.6K
09:05 5,036.00 5,065.00 5,036.00 5,057.00 65.8K
09:10 5,058.00 5,060.00 5,052.00 5,054.00 50.3K
09:15 5,053.00 5,058.00 5,046.00 5,050.00 24.7K
09:20 5,049.00 5,054.00 5,049.00 5,049.00 17.7K
09:25 5,049.00 5,053.00 5,045.00 5,047.00 25.5K
09:30 5,047.00 5,052.00 5,044.00 5,052.00 26.2K
09:35 5,053.00 5,056.00 5,053.00 5,055.00 20.7K
09:40 5,054.00 5,055.00 5,046.00 5,048.00 19.9K
09:45 5,054.00 5,055.00 5,048.00 5,049.00 11.5K
09:50 5,048.00 5,053.00 5,047.00 5,050.00 18.9K
09:55 5,049.00 5,051.00 5,048.00 5,050.00 11.2K
10:00 5,049.00 5,059.00 5,047.00 5,059.00 30.5K
10:05 5,060.00 5,064.00 5,060.00 5,063.00 35.0K
10:10 5,063.00 5,070.00 5,062.00 5,069.00 35.7K
10:15 5,069.00 5,070.00 5,067.00 5,067.00 36.6K
10:20 5,066.00 5,070.00 5,066.00 5,068.00 17.1K
10:25 5,068.00 5,079.00 5,068.00 5,075.00 48.8K
10:30 5,075.00 5,078.00 5,070.00 5,075.00 38.0K
10:35 5,074.00 5,082.00 5,074.00 5,077.00 46.3K
10:40 5,077.00 5,080.00 5,077.00 5,077.00 13.3K
10:45 5,077.00 5,083.00 5,075.00 5,083.00 50.7K
10:50 5,083.00 5,087.00 5,080.00 5,087.00 61.3K
10:55 5,087.00 5,091.00 5,085.00 5,087.00 39.2K
11:00 5,087.00 5,089.00 5,085.00 5,088.00 18.2K
11:05 5,087.00 5,091.00 5,086.00 5,086.00 20.3K
11:10 5,086.00 5,086.00 5,082.00 5,085.00 13.7K
11:15 5,085.00 5,087.00 5,083.00 5,085.00 14.2K
11:20 5,085.00 5,087.00 5,084.00 5,087.00 9.2K
11:25 5,087.00 5,087.00 5,083.00 5,086.00 24.1K
11:30 5,086.00 5,086.00 5,086.00 5,086.00 9.5K
12:30 5,091.00 5,094.00 5,080.00 5,080.00 169.2K
12:35 5,081.00 5,093.00 5,081.00 5,092.00 43.0K
12:40 5,092.00 5,095.00 5,090.00 5,095.00 28.3K
12:45 5,093.00 5,096.00 5,091.00 5,095.00 31.8K
12:50 5,095.00 5,095.00 5,087.00 5,089.00 36.7K
12:55 5,090.00 5,104.00 5,089.00 5,101.00 221.6K
13:00 5,101.00 5,102.00 5,095.00 5,100.00 33.6K
13:05 5,100.00 5,102.00 5,099.00 5,099.00 25.5K
13:10 5,099.00 5,103.00 5,098.00 5,103.00 16.8K
13:15 5,102.00 5,107.00 5,102.00 5,103.00 35.0K
13:20 5,103.00 5,109.00 5,103.00 5,107.00 20.5K
13:25 5,108.00 5,109.00 5,106.00 5,106.00 14.1K
13:30 5,106.00 5,107.00 5,102.00 5,103.00 24.5K
13:35 5,102.00 5,103.00 5,098.00 5,098.00 38.1K
13:40 5,099.00 5,100.00 5,098.00 5,098.00 14.4K
13:45 5,097.00 5,101.00 5,097.00 5,100.00 10.4K
13:50 5,101.00 5,102.00 5,100.00 5,101.00 8.5K
13:55 5,101.00 5,103.00 5,098.00 5,100.00 21.0K
14:00 5,101.00 5,102.00 5,099.00 5,100.00 18.5K
14:05 5,100.00 5,101.00 5,097.00 5,098.00 9.0K
14:10 5,098.00 5,104.00 5,098.00 5,103.00 26.2K
14:15 5,103.00 5,106.00 5,103.00 5,106.00 15.0K
14:20 5,106.00 5,107.00 5,105.00 5,106.00 28.0K
14:25 5,106.00 5,107.00 5,103.00 5,107.00 21.0K
14:30 5,107.00 5,109.00 5,104.00 5,105.00 35.8K
14:35 5,104.00 5,105.00 5,103.00 5,105.00 24.2K
14:40 5,105.00 5,110.00 5,105.00 5,108.00 42.5K
14:45 5,107.00 5,109.00 5,107.00 5,109.00 13.8K
14:50 5,110.00 5,110.00 5,108.00 5,109.00 16.1K
14:55 5,109.00 5,114.00 5,107.00 5,113.00 52.0K
15:00 5,112.00 5,114.00 5,108.00 5,110.00 35.5K
15:05 5,110.00 5,110.00 5,105.00 5,105.00 26.8K
15:10 5,106.00 5,106.00 5,102.00 5,103.00 24.6K
15:15 5,103.00 5,105.00 5,100.00 5,103.00 39.5K
15:20 5,103.00 5,108.00 5,103.00 5,108.00 43.1K
15:30 5,105.00 5,105.00 5,105.00 5,105.00 407.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据