商船三井

9104
🏛️ 日本 →
4,406.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,027.00 5,043.00 5,022.00 5,033.00 173.2K
09:05 5,031.00 5,035.00 5,022.00 5,033.00 77.6K
09:10 5,032.00 5,039.00 5,026.00 5,032.00 30.1K
09:15 5,034.00 5,037.00 5,030.00 5,030.00 19.3K
09:20 5,031.00 5,031.00 5,018.00 5,021.00 78.6K
09:25 5,021.00 5,025.00 5,019.00 5,025.00 30.3K
09:30 5,024.00 5,026.00 5,020.00 5,022.00 16.7K
09:35 5,023.00 5,032.00 5,021.00 5,031.00 30.8K
09:40 5,031.00 5,031.00 5,025.00 5,027.00 20.9K
09:45 5,027.00 5,027.00 5,017.00 5,017.00 27.5K
09:50 5,017.00 5,020.00 5,016.00 5,018.00 16.4K
09:55 5,018.00 5,032.00 5,018.00 5,032.00 25.1K
10:00 5,030.00 5,031.00 5,021.00 5,021.00 26.9K
10:05 5,021.00 5,021.00 5,011.00 5,019.00 49.7K
10:10 5,020.00 5,029.00 5,015.00 5,029.00 22.2K
10:15 5,032.00 5,032.00 5,026.00 5,027.00 19.3K
10:20 5,028.00 5,029.00 5,022.00 5,024.00 21.1K
10:25 5,022.00 5,026.00 5,021.00 5,026.00 10.2K
10:30 5,026.00 5,027.00 5,023.00 5,027.00 10.0K
10:35 5,026.00 5,027.00 5,021.00 5,022.00 25.7K
10:40 5,023.00 5,035.00 5,023.00 5,035.00 26.1K
10:45 5,034.00 5,050.00 5,034.00 5,049.00 51.9K
10:50 5,049.00 5,049.00 5,042.00 5,044.00 45.6K
10:55 5,044.00 5,046.00 5,035.00 5,035.00 23.3K
11:00 5,036.00 5,039.00 5,036.00 5,038.00 10.4K
11:05 5,038.00 5,039.00 5,032.00 5,033.00 11.4K
11:10 5,032.00 5,032.00 5,024.00 5,026.00 13.3K
11:15 5,026.00 5,027.00 5,024.00 5,027.00 12.4K
11:20 5,026.00 5,028.00 5,024.00 5,028.00 7.6K
11:25 5,028.00 5,029.00 5,024.00 5,025.00 24.7K
11:30 5,027.00 5,027.00 5,027.00 5,027.00 2.9K
12:30 5,030.00 5,043.00 5,030.00 5,038.00 87.0K
12:35 5,040.00 5,043.00 5,038.00 5,043.00 31.7K
12:40 5,043.00 5,043.00 5,031.00 5,031.00 27.3K
12:45 5,033.00 5,036.00 5,030.00 5,035.00 20.8K
12:50 5,036.00 5,036.00 5,033.00 5,033.00 17.8K
12:55 5,033.00 5,037.00 5,033.00 5,034.00 12.3K
13:00 5,034.00 5,037.00 5,031.00 5,037.00 21.0K
13:05 5,037.00 5,039.00 5,036.00 5,038.00 10.7K
13:10 5,039.00 5,042.00 5,039.00 5,042.00 14.6K
13:15 5,043.00 5,043.00 5,039.00 5,042.00 22.0K
13:20 5,042.00 5,042.00 5,037.00 5,037.00 12.2K
13:25 5,037.00 5,039.00 5,037.00 5,038.00 8.1K
13:30 5,038.00 5,046.00 5,038.00 5,046.00 35.1K
13:35 5,046.00 5,046.00 5,043.00 5,043.00 10.0K
13:40 5,042.00 5,043.00 5,039.00 5,041.00 23.8K
13:45 5,041.00 5,042.00 5,039.00 5,042.00 13.8K
13:50 5,043.00 5,045.00 5,041.00 5,045.00 12.2K
13:55 5,045.00 5,046.00 5,043.00 5,045.00 14.6K
14:00 5,045.00 5,045.00 5,040.00 5,040.00 15.4K
14:05 5,041.00 5,042.00 5,039.00 5,039.00 11.2K
14:10 5,038.00 5,038.00 5,034.00 5,034.00 16.3K
14:15 5,035.00 5,035.00 5,032.00 5,033.00 10.7K
14:20 5,033.00 5,033.00 5,032.00 5,033.00 7.8K
14:25 5,033.00 5,034.00 5,032.00 5,033.00 11.8K
14:30 5,032.00 5,037.00 5,032.00 5,033.00 46.5K
14:35 5,033.00 5,033.00 5,027.00 5,029.00 37.3K
14:40 5,029.00 5,029.00 5,026.00 5,026.00 14.1K
14:45 5,027.00 5,030.00 5,027.00 5,029.00 13.0K
14:50 5,029.00 5,032.00 5,029.00 5,032.00 9.9K
14:55 5,032.00 5,039.00 5,032.00 5,037.00 27.6K
15:00 5,038.00 5,040.00 5,034.00 5,035.00 20.0K
15:05 5,036.00 5,038.00 5,035.00 5,037.00 11.6K
15:10 5,037.00 5,038.00 5,035.00 5,035.00 11.7K
15:15 5,034.00 5,039.00 5,031.00 5,038.00 28.2K
15:20 5,038.00 5,046.00 5,038.00 5,044.00 44.1K
15:30 5,042.00 5,042.00 5,042.00 5,042.00 317.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据