商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,064.00 5,064.00 5,036.00 5,046.00 318.7K
09:05 5,045.00 5,052.00 5,035.00 5,035.00 79.5K
09:10 5,035.00 5,045.00 5,034.00 5,041.00 94.7K
09:15 5,043.00 5,058.00 5,041.00 5,053.00 68.6K
09:20 5,053.00 5,054.00 5,044.00 5,045.00 30.9K
09:25 5,045.00 5,052.00 5,039.00 5,046.00 30.9K
09:30 5,048.00 5,050.00 5,041.00 5,041.00 36.6K
09:35 5,039.00 5,043.00 5,025.00 5,029.00 51.8K
09:40 5,029.00 5,038.00 5,029.00 5,033.00 28.8K
09:45 5,033.00 5,042.00 5,033.00 5,040.00 21.4K
09:50 5,041.00 5,050.00 5,038.00 5,049.00 26.9K
09:55 5,048.00 5,050.00 5,047.00 5,047.00 24.4K
10:00 5,048.00 5,049.00 5,040.00 5,040.00 20.1K
10:05 5,041.00 5,043.00 5,040.00 5,040.00 12.3K
10:10 5,041.00 5,047.00 5,037.00 5,045.00 22.2K
10:15 5,047.00 5,047.00 5,042.00 5,042.00 18.5K
10:20 5,042.00 5,047.00 5,041.00 5,047.00 20.7K
10:25 5,048.00 5,048.00 5,040.00 5,045.00 20.2K
10:30 5,045.00 5,045.00 5,035.00 5,035.00 30.2K
10:35 5,035.00 5,036.00 5,029.00 5,033.00 18.5K
10:40 5,034.00 5,036.00 5,033.00 5,035.00 14.1K
10:45 5,035.00 5,040.00 5,035.00 5,039.00 9.5K
10:50 5,039.00 5,042.00 5,038.00 5,039.00 12.2K
10:55 5,040.00 5,046.00 5,040.00 5,044.00 18.9K
11:00 5,044.00 5,046.00 5,040.00 5,042.00 15.1K
11:05 5,040.00 5,040.00 5,035.00 5,038.00 13.8K
11:10 5,038.00 5,038.00 5,032.00 5,032.00 22.1K
11:15 5,033.00 5,034.00 5,031.00 5,033.00 9.5K
11:20 5,033.00 5,035.00 5,029.00 5,034.00 54.7K
11:25 5,034.00 5,041.00 5,034.00 5,041.00 17.4K
11:30 5,041.00 5,041.00 5,041.00 5,041.00 9.1K
12:30 5,047.00 5,055.00 5,047.00 5,048.00 148.8K
12:35 5,049.00 5,049.00 5,041.00 5,041.00 28.4K
12:40 5,042.00 5,051.00 5,041.00 5,050.00 50.1K
12:45 5,048.00 5,048.00 5,043.00 5,045.00 13.7K
12:50 5,045.00 5,046.00 5,041.00 5,041.00 11.1K
12:55 5,043.00 5,046.00 5,042.00 5,042.00 14.8K
13:00 5,044.00 5,049.00 5,042.00 5,049.00 18.9K
13:05 5,048.00 5,054.00 5,048.00 5,051.00 14.5K
13:10 5,051.00 5,055.00 5,051.00 5,055.00 51.1K
13:15 5,055.00 5,057.00 5,053.00 5,055.00 13.4K
13:20 5,055.00 5,056.00 5,053.00 5,054.00 21.2K
13:25 5,054.00 5,056.00 5,047.00 5,047.00 20.5K
13:30 5,047.00 5,052.00 5,046.00 5,052.00 13.1K
13:35 5,051.00 5,054.00 5,051.00 5,052.00 11.4K
13:40 5,052.00 5,056.00 5,051.00 5,054.00 14.0K
13:45 5,053.00 5,053.00 5,049.00 5,049.00 12.5K
13:50 5,050.00 5,051.00 5,047.00 5,048.00 12.9K
13:55 5,048.00 5,050.00 5,046.00 5,047.00 15.3K
14:00 5,047.00 5,049.00 5,045.00 5,045.00 13.9K
14:05 5,045.00 5,049.00 5,045.00 5,047.00 16.4K
14:10 5,047.00 5,051.00 5,045.00 5,051.00 19.3K
14:15 5,050.00 5,055.00 5,050.00 5,054.00 12.4K
14:20 5,056.00 5,058.00 5,053.00 5,053.00 29.1K
14:25 5,053.00 5,057.00 5,052.00 5,053.00 25.8K
14:30 5,054.00 5,055.00 5,054.00 5,055.00 6.8K
14:35 5,054.00 5,056.00 5,053.00 5,053.00 25.8K
14:40 5,053.00 5,056.00 5,052.00 5,056.00 9.1K
14:45 5,056.00 5,058.00 5,055.00 5,056.00 8.3K
14:50 5,057.00 5,058.00 5,052.00 5,053.00 28.9K
14:55 5,053.00 5,056.00 5,053.00 5,056.00 9.5K
15:00 5,056.00 5,060.00 5,054.00 5,060.00 25.7K
15:05 5,060.00 5,067.00 5,060.00 5,064.00 98.6K
15:10 5,064.00 5,074.00 5,063.00 5,073.00 87.4K
15:15 5,071.00 5,075.00 5,070.00 5,072.00 49.6K
15:20 5,072.00 5,075.00 5,065.00 5,073.00 78.4K
15:30 5,062.00 5,062.00 5,062.00 5,062.00 396.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据