商船三井

9104
🏛️ 日本 →
4,434.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,058.00 5,087.00 5,053.00 5,085.00 611.2K
09:05 5,080.00 5,089.00 5,070.00 5,073.00 217.3K
09:10 5,073.00 5,073.00 5,063.00 5,068.00 131.8K
09:15 5,066.00 5,077.00 5,064.00 5,076.00 107.6K
09:20 5,074.00 5,088.00 5,073.00 5,076.00 125.9K
09:25 5,077.00 5,079.00 5,071.00 5,078.00 64.1K
09:30 5,075.00 5,079.00 5,072.00 5,079.00 61.5K
09:35 5,079.00 5,109.00 5,079.00 5,098.00 390.6K
09:40 5,099.00 5,100.00 5,088.00 5,098.00 78.3K
09:45 5,096.00 5,098.00 5,090.00 5,096.00 64.5K
09:50 5,097.00 5,110.00 5,096.00 5,102.00 157.2K
09:55 5,103.00 5,112.00 5,102.00 5,110.00 134.5K
10:00 5,110.00 5,113.00 5,103.00 5,104.00 88.4K
10:05 5,105.00 5,110.00 5,101.00 5,107.00 77.8K
10:10 5,107.00 5,109.00 5,099.00 5,100.00 72.2K
10:15 5,100.00 5,100.00 5,095.00 5,095.00 62.8K
10:20 5,095.00 5,102.00 5,095.00 5,098.00 46.1K
10:25 5,099.00 5,102.00 5,097.00 5,102.00 20.4K
10:30 5,101.00 5,103.00 5,100.00 5,101.00 37.1K
10:35 5,102.00 5,102.00 5,099.00 5,100.00 26.2K
10:40 5,100.00 5,101.00 5,097.00 5,097.00 24.9K
10:45 5,096.00 5,096.00 5,093.00 5,095.00 37.5K
10:50 5,094.00 5,103.00 5,094.00 5,100.00 30.1K
10:55 5,100.00 5,115.00 5,100.00 5,109.00 85.7K
11:00 5,109.00 5,119.00 5,109.00 5,119.00 74.7K
11:05 5,120.00 5,122.00 5,116.00 5,117.00 102.1K
11:10 5,117.00 5,118.00 5,115.00 5,118.00 36.0K
11:15 5,122.00 5,125.00 5,116.00 5,122.00 71.9K
11:20 5,123.00 5,125.00 5,121.00 5,123.00 27.8K
11:25 5,123.00 5,130.00 5,123.00 5,130.00 75.2K
11:30 5,131.00 5,131.00 5,131.00 5,131.00 15.7K
12:30 5,118.00 5,118.00 5,106.00 5,110.00 152.5K
12:35 5,110.00 5,116.00 5,107.00 5,115.00 40.0K
12:40 5,114.00 5,119.00 5,113.00 5,118.00 22.9K
12:45 5,119.00 5,122.00 5,115.00 5,119.00 44.1K
12:50 5,119.00 5,124.00 5,115.00 5,115.00 39.1K
12:55 5,115.00 5,117.00 5,108.00 5,112.00 40.8K
13:00 5,112.00 5,115.00 5,110.00 5,112.00 26.8K
13:05 5,112.00 5,112.00 5,108.00 5,111.00 30.6K
13:10 5,111.00 5,111.00 5,098.00 5,100.00 66.0K
13:15 5,100.00 5,100.00 5,093.00 5,097.00 38.8K
13:20 5,097.00 5,105.00 5,097.00 5,104.00 22.0K
13:25 5,104.00 5,104.00 5,093.00 5,093.00 30.5K
13:30 5,093.00 5,095.00 5,090.00 5,092.00 26.2K
13:35 5,093.00 5,097.00 5,090.00 5,095.00 24.3K
13:40 5,096.00 5,099.00 5,092.00 5,098.00 20.9K
13:45 5,098.00 5,098.00 5,094.00 5,094.00 24.7K
13:50 5,094.00 5,096.00 5,093.00 5,095.00 20.9K
13:55 5,095.00 5,100.00 5,095.00 5,099.00 21.9K
14:00 5,099.00 5,099.00 5,092.00 5,095.00 55.7K
14:05 5,095.00 5,103.00 5,095.00 5,102.00 25.7K
14:10 5,102.00 5,102.00 5,094.00 5,095.00 22.3K
14:15 5,096.00 5,099.00 5,095.00 5,095.00 22.3K
14:20 5,095.00 5,095.00 5,090.00 5,092.00 22.3K
14:25 5,091.00 5,092.00 5,085.00 5,087.00 54.5K
14:30 5,087.00 5,090.00 5,086.00 5,090.00 54.1K
14:35 5,090.00 5,092.00 5,088.00 5,088.00 24.2K
14:40 5,089.00 5,093.00 5,086.00 5,088.00 30.0K
14:45 5,088.00 5,089.00 5,086.00 5,087.00 20.5K
14:50 5,085.00 5,085.00 5,079.00 5,082.00 63.9K
14:55 5,082.00 5,084.00 5,078.00 5,082.00 40.7K
15:00 5,082.00 5,084.00 5,075.00 5,075.00 33.5K
15:05 5,073.00 5,082.00 5,073.00 5,080.00 59.3K
15:10 5,080.00 5,085.00 5,079.00 5,085.00 45.7K
15:15 5,085.00 5,086.00 5,082.00 5,083.00 46.1K
15:20 5,082.00 5,084.00 5,081.00 5,083.00 46.3K
15:30 5,088.00 5,088.00 5,088.00 5,088.00 359.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据